Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.165,61 | 1.131,60 | 1.194,34 | -2.41% |
TRON | TRX | 3,81 | 3,68 | 3,82 | 3.08% |
Wrapped Bitcoin | WBTC | 2.103.995,00 | 2.051.841,00 | 2.117.960,00 | 0.39% |
Bitcoin Cash | BCH | 15.616,77 | 15.230,73 | 15.759,75 | -0.31% |
Polkadot | DOT | 224,28 | 218,27 | 227,56 | -1.1% |
Chainlink | LINK | 477,61 | 468,10 | 483,70 | 0.46% |
NEAR Protocol | NEAR | 233,66 | 215,08 | 234,23 | 4.28% |
Polygon | MATIC | 23,44 | 22,49 | 23,66 | 1.62% |
Internet Computer | ICP | 447,42 | 432,72 | 457,70 | -0.19% |
Litecoin | LTC | 2.739,33 | 2.684,99 | 2.763,29 | 0.42% |
Uniswap | UNI | 257,80 | 247,36 | 262,62 | 2.35% |
LEO Token | LEO | 189,86 | 186,00 | 191,13 | 1.75% |
Dai | DAI | 32,54 | 32,39 | 32,61 | -0.02% |
First Digital USD | FDUSD | 32,57 | 32,34 | 32,76 | 0.15% |
Hedera | HBAR | 3,91 | 3,57 | 4,09 | -3.1% |
Stacks | STX | 87,73 | 85,39 | 90,96 | -1.22% |
Ethereum Classic | ETC | 865,87 | 840,51 | 875,17 | -0.37% |
Aptos | APT | 296,11 | 285,62 | 300,53 | -1.45% |
Mantle | MNT | 36,78 | 35,52 | 37,32 | 1.84% |
Cronos | CRO | 4,18 | 4,02 | 4,20 | 2.82% |
Render | RNDR | 285,29 | 268,76 | 287,66 | 2.92% |
Pepe | PEPE | 0,000258 | 0,000228 | 0,000260 | 7.67% |
Stellar | XLM | 3,73 | 3,63 | 3,76 | -0.2% |
Cosmos Hub | ATOM | 272,31 | 267,56 | 277,00 | -1.14% |
Filecoin | FIL | 195,73 | 189,93 | 198,79 | -1.2% |
dogwifhat | WIF | 104,50 | 92,98 | 108,29 | 2.18% |
OKB | OKB | 1.734,23 | 1.687,78 | 1.797,80 | -2.23% |
Renzo Restaked ETH | EZETH | 100.938,00 | 97.509,00 | 101.651,00 | 2.24% |
Immutable | IMX | 68,81 | 66,65 | 72,86 | -5.57% |
Bittensor | TAO | 15.058,44 | 14.386,96 | 15.340,90 | 2.46% |
XT.com | XT | 97,81 | 96,28 | 98,91 | 1.11% |
Arbitrum | ARB | 35,83 | 34,83 | 36,55 | -1.82% |
VeChain | VET | 1,30 | 1,25 | 1,32 | 0.21% |
Kaspa | KAS | 3,91 | 3,77 | 4,05 | -2.06% |
Maker | MKR | 93.141,00 | 91.139,00 | 94.382,00 | -0.54% |
Optimism | OP | 79,51 | 76,39 | 80,35 | 0.52% |
Wrapped eETH | WEETH | 106.321,00 | 103.388,00 | 107.202,00 | 0.27% |
The Graph | GRT | 8,73 | 8,48 | 8,89 | -0.97% |
Theta Network | THETA | 79,36 | 74,12 | 80,96 | 5.22% |
Fetch.ai | FET | 75,76 | 71,92 | 77,11 | 1.92% |
Injective | INJ | 869,43 | 834,21 | 880,14 | 0.16% |
Arweave | AR | 1.181,02 | 1.010,50 | 1.230,08 | 8.69% |
Ethena USDe | USDE | 32,52 | 32,33 | 32,68 | -0.16% |
Monero | XMR | 3.896,06 | 3.811,02 | 3.949,67 | -0.59% |
Fantom | FTM | 24,69 | 23,21 | 25,57 | 5.13% |
Core | CORE | 76,67 | 74,30 | 79,94 | -3.19% |
Celestia | TIA | 352,10 | 343,98 | 361,15 | -2.42% |
Bonk | BONK | 0,000918 | 0,000746 | 0,000950 | 13.42% |
THORChain | RUNE | 180,01 | 170,43 | 181,87 | 2.04% |
FLOKI | FLOKI | 0,006165 | 0,005785 | 0,006338 | 2.06% |
Lido DAO | LDO | 66,60 | 63,50 | 67,31 | 1.54% |
Sei | SEI | 20,88 | 18,96 | 21,30 | 7.58% |
Rocket Pool ETH | RETH | 113.835,00 | 110.705,00 | 114.586,00 | 0.58% |
Bitget Token | BGB | 39,06 | 38,26 | 39,90 | -2.01% |
GALA | GALA | 1,56 | 1,48 | 1,58 | 0.6% |
Algorand | ALGO | 6,59 | 6,41 | 6,98 | -5.66% |
Sui | SUI | 40,12 | 38,74 | 41,16 | -2.26% |
Quant | QNT | 3.570,58 | 3.446,20 | 3.587,74 | 0.62% |
Mantle Staked Ether | METH | 105.531,00 | 101.917,00 | 105.978,00 | 0.86% |
Beam | BEAM | 0,90 | 0,86 | 0,92 | 0.2% |
Jupiter | JUP | 34,31 | 33,03 | 35,51 | -3.35% |
WhiteBIT Coin | WBT | 320,97 | 319,74 | 330,18 | -0.35% |
Zebec Protocol | ZBC | 0,91 | 0,86 | 0,98 | -7.21% |
Flow | FLOW | 30,33 | 29,04 | 30,85 | -1.39% |
Aave | AAVE | 2.973,85 | 2.861,29 | 2.987,75 | 0.32% |
Bitcoin SV | BSV | 2.188,23 | 2.123,54 | 2.240,28 | -2.18% |
NEO | NEO | 579,33 | 565,21 | 593,41 | -2.25% |
Ethena | ENA | 28,55 | 27,20 | 29,11 | 0.44% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | -0.39% |
ether.fi Staked ETH | EETH | 103.153,00 | 100.045,00 | 103.393,00 | 0.67% |
SingularityNET | AGIX | 30,85 | 29,70 | 31,39 | -0.37% |
Flare | FLR | 1,01 | 0,98 | 1,02 | 0.14% |
Wormhole | W | 21,42 | 17,10 | 21,78 | 19.78% |
Ondo | ONDO | 26,72 | 25,87 | 27,82 | -3.57% |
MultiversX | EGLD | 1.404,95 | 1.329,76 | 1.405,16 | 3.14% |
Akash Network | AKT | 160,11 | 152,61 | 175,67 | -0.58% |
dYdX | DYDX | 72,04 | 69,50 | 74,12 | -0.82% |
Safe | SAFE | 84,15 | 55,57 | 86,12 | 35.19% |
Chiliz | CHZ | 3,92 | 3,68 | 3,98 | 1.94% |
Axie Infinity | AXS | 241,85 | 232,36 | 247,09 | -1.6% |
The Sandbox | SAND | 15,15 | 14,51 | 15,32 | -0.13% |
Tokenize Xchange | TKX | 425,64 | 409,62 | 430,05 | -1.02% |
Ribbon Finance | RBN | 34,96 | 34,68 | 37,13 | -2.78% |
eCash | XEC | 0,001686 | 0,001621 | 0,001710 | -0.56% |
Gate | GT | 247,15 | 241,09 | 250,18 | -0.31% |
Conflux | CFX | 8,34 | 7,77 | 8,49 | 4.77% |
Tezos | XTZ | 33,25 | 32,24 | 33,55 | 0.68% |
EOS | EOS | 27,62 | 26,54 | 31,19 | 2.61% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.102.860,00 | 0.6% |
Ethereum ETH | 102.975,00 | 0.66% |
Tether USDT | 32,55 | -0.01% |
BNB BNB | 19.959,20 | 0.94% |
Solana SOL | 4.762,25 | -1.36% |
USDC USDC | 32,54 | -0.11% |
Lido Staked Ether STETH | 102.955,00 | 0.65% |
XRP XRP | 17,18 | -0.13% |
Dogecoin DOGE | 4,96 | 0.1% |
Toncoin TON | 177,77 | -2.21% |
Cardano ADA | 15,42 | -0.48% |
Shiba Inu SHIB | 0,000845 | 0.21% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 84,15 | 34,78% |
Wormhole | W | 21,42 | 20,32% |
Bonk | BONK | 0,000918 | 13,86% |
Arweave | AR | 1.181,02 | 9,38% |
Sei | SEI | 20,88 | 8,06% |
Pepe | PEPE | 0,000258 | 7,00% |
Fantom | FTM | 24,69 | 6,10% |
Theta Network | THETA | 79,36 | 5,28% |
Conflux | CFX | 8,34 | 4,31% |
NEAR Protocol | NEAR | 233,66 | 3,08% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 84,15 | 35,19% |
Wormhole | W | 21,42 | 19,78% |
Bonk | BONK | 0,000918 | 13,42% |
Arweave | AR | 1.181,02 | 8,69% |
Pepe | PEPE | 0,000258 | 7,67% |
Sei | SEI | 20,88 | 7,58% |
Theta Network | THETA | 79,36 | 5,22% |
Fantom | FTM | 24,69 | 5,13% |
Conflux | CFX | 8,34 | 4,77% |
NEAR Protocol | NEAR | 233,66 | 4,28% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,91 | -7,21% |
Algorand | ALGO | 6,59 | -5,66% |
Immutable | IMX | 68,81 | -5,57% |
Ondo | ONDO | 26,72 | -3,57% |
Jupiter | JUP | 34,31 | -3,35% |
Core | CORE | 76,67 | -3,19% |
Hedera | HBAR | 3,91 | -3,10% |
Ribbon Finance | RBN | 34,96 | -2,78% |
Celestia | TIA | 352,10 | -2,42% |
Avalanche | AVAX | 1.165,61 | -2,41% |