Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 2.317.638,00 | 2.277.370,00 | 2.330.196,00 | 0.19% |
Ethereum | ETH | 89.524,00 | 88.095,00 | 90.593,00 | -0.75% |
Tether | USDT | 34,17 | 34,00 | 34,24 | -0.11% |
BNB | BNB | 20.333,00 | 19.964,79 | 20.687,00 | -1.68% |
Solana | SOL | 5.217,31 | 5.052,64 | 5.290,84 | -1.28% |
USDC | USDC | 34,18 | 34,01 | 34,26 | -0.11% |
XRP | XRP | 18,62 | 18,48 | 19,28 | -0.79% |
Lido Staked Ether | STETH | 89.506,00 | 88.015,00 | 90.414,00 | -0.72% |
Dogecoin | DOGE | 4,54 | 4,12 | 4,64 | 6.25% |
TRON | TRX | 5,43 | 5,43 | 5,48 | -0.82% |
Toncoin | TON | 177,59 | 174,77 | 178,75 | -0.57% |
Cardano | ADA | 11,88 | 11,60 | 12,07 | -1.36% |
Avalanche | AVAX | 940,94 | 918,05 | 960,82 | -1.94% |
Shiba Inu | SHIB | 0,000641 | 0,000601 | 0,000655 | 1.75% |
Wrapped stETH | WSTETH | 105.764,00 | 104.268,00 | 106.723,00 | -0.68% |
Wrapped Bitcoin | WBTC | 2.314.641,00 | 2.273.036,00 | 2.324.078,00 | 0.28% |
WETH | WETH | 89.578,00 | 88.105,00 | 90.416,00 | -0.64% |
Bitcoin Cash | BCH | 12.722,79 | 12.311,23 | 12.868,63 | 1.56% |
Chainlink | LINK | 383,29 | 370,56 | 387,63 | -0.91% |
Polkadot | DOT | 144,43 | 141,67 | 148,29 | -2.54% |
Dai | DAI | 34,18 | 34,04 | 34,24 | -0.06% |
NEAR Protocol | NEAR | 164,31 | 159,07 | 170,82 | -3.73% |
Sui | SUI | 69,98 | 68,42 | 73,65 | -4.95% |
LEO Token | LEO | 208,31 | 205,16 | 209,66 | 0.32% |
Uniswap | UNI | 253,60 | 246,19 | 261,63 | -2.75% |
Litecoin | LTC | 2.479,73 | 2.403,19 | 2.556,30 | 2.36% |
Aptos | APT | 337,23 | 333,77 | 350,93 | -2% |
Bittensor | TAO | 20.254,00 | 19.226,70 | 20.280,00 | 1.61% |
Wrapped eETH | WEETH | 94.032,00 | 92.416,00 | 95.062,00 | -0.67% |
Pepe | PEPE | 0,000354 | 0,000330 | 0,000360 | -1.47% |
Internet Computer | ICP | 266,64 | 256,96 | 271,85 | -1.85% |
Artificial Superintelligence Alliance | FET | 47,00 | 45,86 | 48,80 | -3.42% |
Kaspa | KAS | 4,30 | 4,13 | 4,47 | -3.77% |
Monero | XMR | 5.412,18 | 5.266,10 | 5.442,64 | 0.01% |
Ethereum Classic | ETC | 653,27 | 640,78 | 667,92 | -2.1% |
Stellar | XLM | 3,28 | 3,21 | 3,30 | 0.02% |
Stacks | STX | 64,64 | 60,85 | 65,11 | 2.63% |
First Digital USD | FDUSD | 34,14 | 33,87 | 34,32 | -0.34% |
POL (ex-MATIC) | POL | 12,53 | 12,33 | 12,75 | -1.58% |
dogwifhat | WIF | 91,83 | 83,83 | 92,27 | 2.22% |
Immutable | IMX | 52,03 | 50,05 | 52,84 | -1.29% |
WhiteBIT Coin | WBT | 583,05 | 555,80 | 584,48 | 4.45% |
Ethena USDe | USDE | 34,17 | 34,01 | 34,23 | -0.06% |
OKB | OKB | 1.381,54 | 1.369,74 | 1.411,97 | -1.89% |
Aave | AAVE | 5.338,83 | 5.148,22 | 5.371,18 | -0.23% |
Filecoin | FIL | 125,64 | 123,13 | 127,60 | -1.38% |
Optimism | OP | 57,69 | 56,63 | 59,66 | -2.74% |
Cronos | CRO | 2,66 | 2,64 | 2,71 | -1.48% |
Injective | INJ | 726,50 | 696,69 | 788,56 | 1.15% |
Mantle | MNT | 21,01 | 20,74 | 21,53 | -2.07% |
Render | RENDER | 179,72 | 174,58 | 182,71 | -1.5% |
Fantom | FTM | 24,78 | 24,11 | 26,12 | -4.33% |
Arbitrum | ARB | 18,89 | 18,51 | 19,24 | -1.68% |
Hedera | HBAR | 1,75 | 1,72 | 1,82 | -3.55% |
VeChain | VET | 0,77 | 0,76 | 0,79 | -1.81% |
Cosmos Hub | ATOM | 148,26 | 144,87 | 151,96 | -2.36% |
THORChain | RUNE | 168,26 | 162,83 | 174,60 | -3.43% |
Sei | SEI | 14,93 | 14,46 | 15,46 | -3.31% |
Bonk | BONK | 0,000800 | 0,000759 | 0,000842 | -4.16% |
Binance-Peg WETH | WETH | 89.577,00 | 88.289,00 | 90.441,00 | -0.66% |
The Graph | GRT | 5,66 | 5,53 | 5,77 | -1.76% |
Bitget Token | BGB | 37,93 | 37,26 | 38,05 | -0.28% |
FLOKI | FLOKI | 0,005287 | 0,004734 | 0,005383 | 4.02% |
Rocket Pool ETH | RETH | 100.195,00 | 98.455,00 | 101.117,00 | -0.62% |
Celestia | TIA | 215,31 | 190,72 | 215,03 | 7.34% |
Popcat | POPCAT | 46,94 | 40,54 | 47,17 | 11.1% |
MANTRA | OM | 53,31 | 50,87 | 53,57 | 0.51% |
Mantle Staked Ether | METH | 93.380,00 | 91.824,00 | 94.390,00 | -0.74% |
Theta Network | THETA | 43,15 | 41,83 | 44,40 | -2.77% |
Pyth Network | PYTH | 11,79 | 11,46 | 12,04 | -1.85% |
Arweave | AR | 643,19 | 618,78 | 655,61 | -1.76% |
Worldcoin | WLD | 75,37 | 71,51 | 78,96 | -1.96% |
Gate | GT | 309,72 | 307,78 | 314,24 | -0.46% |
Jupiter | JUP | 28,85 | 27,53 | 29,44 | -1.48% |
Ethena | ENA | 13,54 | 12,51 | 13,86 | -0.79% |
Solv Protocol SolvBTC | SOLVBTC | 2.315.973,00 | 2.274.233,00 | 2.330.976,00 | 0.31% |
KuCoin | KCS | 301,67 | 294,52 | 303,27 | 1.84% |
Brett | BRETT | 3,62 | 3,44 | 3,64 | 0.34% |
Ondo | ONDO | 24,83 | 23,96 | 25,16 | -1.09% |
Maker | MKR | 41.144,00 | 40.687,00 | 44.140,00 | -6.74% |
Bitcoin SV | BSV | 1.749,58 | 1.678,47 | 1.763,44 | 0.97% |
Helium | HNT | 201,32 | 197,84 | 207,14 | -1.64% |
Algorand | ALGO | 4,11 | 4,01 | 4,22 | -2.51% |
Polygon | MATIC | 12,55 | 12,34 | 12,77 | -1.42% |
Lido DAO | LDO | 37,57 | 36,46 | 38,81 | -3.06% |
Quant | QNT | 2.224,14 | 2.195,95 | 2.269,82 | -1.93% |
JasmyCoin | JASMY | 0,66 | 0,64 | 0,68 | -3.41% |
ether.fi Staked ETH | EETH | 90.029,00 | 88.029,00 | 90.253,00 | 0.25% |
Aerodrome Finance | AERO | 46,83 | 46,30 | 48,01 | -2.4% |
BitTorrent | BTT | 0,000031 | 0,000031 | 0,000032 | -0.64% |
Fasttoken | FTN | 92,19 | 85,25 | 92,82 | 6.27% |
GALA | GALA | 0,75 | 0,71 | 0,77 | -2.82% |
Core | CORE | 32,17 | 31,02 | 32,94 | -2.18% |
Beam | BEAM | 0,57 | 0,53 | 0,57 | -1.05% |
Renzo Restaked ETH | EZETH | 91.607,00 | 90.178,00 | 92.460,00 | -0.57% |
Flow | FLOW | 18,46 | 18,08 | 18,84 | -1.87% |
cat in a dogs world | MEW | 0,316987 | 0,280131 | 0,318532 | 10.08% |
Notcoin | NOT | 0,273751 | 0,261440 | 0,282079 | -2.79% |
Neiro | NEIRO | 0,066046 | 0,063002 | 0,069946 | -4.26% |
Marinade Staked SOL | MSOL | 6.390,59 | 6.191,83 | 6.484,19 | -1.32% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.317.638,00 | 0.19% |
Ethereum ETH | 89.524,00 | -0.75% |
Tether USDT | 34,17 | -0.11% |
BNB BNB | 20.333,00 | -1.68% |
Solana SOL | 5.217,31 | -1.28% |
USDC USDC | 34,18 | -0.11% |
XRP XRP | 18,62 | -0.79% |
Lido Staked Ether STETH | 89.506,00 | -0.72% |
Dogecoin DOGE | 4,54 | 6.25% |
TRON TRX | 5,43 | -0.82% |
Toncoin TON | 177,59 | -0.57% |
Cardano ADA | 11,88 | -1.36% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Popcat | POPCAT | 46,94 | 11,65% |
cat in a dogs world | MEW | 0,316987 | 9,99% |
Celestia | TIA | 215,31 | 7,44% |
Dogecoin | DOGE | 4,54 | 6,66% |
Fasttoken | FTN | 92,19 | 6,27% |
WhiteBIT Coin | WBT | 583,05 | 4,44% |
FLOKI | FLOKI | 0,005287 | 3,86% |
Litecoin | LTC | 2.479,73 | 2,35% |
Stacks | STX | 64,64 | 2,81% |
dogwifhat | WIF | 91,83 | 2,05% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Popcat | POPCAT | 46,94 | 11,10% |
cat in a dogs world | MEW | 0,316987 | 10,08% |
Celestia | TIA | 215,31 | 7,34% |
Fasttoken | FTN | 92,19 | 6,27% |
Dogecoin | DOGE | 4,54 | 6,25% |
WhiteBIT Coin | WBT | 583,05 | 4,45% |
FLOKI | FLOKI | 0,005287 | 4,02% |
Stacks | STX | 64,64 | 2,63% |
Litecoin | LTC | 2.479,73 | 2,36% |
dogwifhat | WIF | 91,83 | 2,22% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Maker | MKR | 41.144,00 | -6,74% |
Sui | SUI | 69,98 | -4,95% |
Fantom | FTM | 24,78 | -4,33% |
Neiro | NEIRO | 0,066046 | -4,26% |
Bonk | BONK | 0,000800 | -4,16% |
Kaspa | KAS | 4,30 | -3,77% |
NEAR Protocol | NEAR | 164,31 | -3,73% |
Hedera | HBAR | 1,75 | -3,55% |
THORChain | RUNE | 168,26 | -3,43% |
Artificial Superintelligence Alliance | FET | 47,00 | -3,42% |