Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.718.143,00 | 3.701.220,00 | 3.904.652,00 | -3.84% |
 Ethereum | ETH | 121.278,00 | 120.535,00 | 129.584,00 | -5.17% |
 Tether | USDT | 42,51 | 42,49 | 42,51 | 0.03% |
 XRP | XRP | 88,51 | 87,89 | 93,98 | -5.69% |
 BNB | BNB | 35.726,00 | 35.506,00 | 38.194,00 | -4.19% |
 USDC | USDC | 42,49 | 42,47 | 42,50 | 0.04% |
 Solana | SOL | 5.457,11 | 5.438,78 | 5.935,70 | -5.9% |
 TRON | TRX | 11,81 | 11,79 | 12,02 | -0.84% |
 Lido Staked Ether | STETH | 121.303,00 | 120.623,00 | 129.485,00 | -5.11% |
 Dogecoin | DOGE | 5,94 | 5,91 | 6,39 | -6.12% |
 Cardano | ADA | 16,66 | 16,58 | 18,14 | -5.83% |
 Figure Heloc | FIGR_HELOC | 43,54 | 43,54 | 43,54 | 0% |
 WhiteBIT Coin | WBT | 2.390,10 | 2.384,65 | 2.512,20 | -4.1% |
 Wrapped stETH | WSTETH | 148.112,00 | 147.523,00 | 158.063,00 | -5.07% |
 Wrapped Bitcoin | WBTC | 3.708.208,00 | 3.698.202,00 | 3.899.443,00 | -3.91% |
 Bitcoin Cash | BCH | 22.704,00 | 22.117,00 | 23.814,00 | 1.74% |
 Wrapped Beacon ETH | WBETH | 131.570,00 | 130.605,00 | 140.433,00 | -5.04% |
 USDS | USDS | 42,49 | 42,45 | 42,51 | 0.04% |
 LEO Token | LEO | 419,99 | 416,18 | 419,84 | 0.66% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,52 | 42,28 | 42,55 | 0.09% |
 Chainlink | LINK | 524,49 | 522,21 | 569,59 | -5.62% |
 Hyperliquid | HYPE | 1.318,88 | 1.303,86 | 1.462,60 | -9.8% |
 Monero | XMR | 18.400,34 | 17.378,24 | 18.637,81 | 4.47% |
 Stellar | XLM | 10,15 | 10,03 | 10,83 | -6.26% |
 WETH | WETH | 121.426,00 | 120.616,00 | 129.553,00 | -5.06% |
 Wrapped eETH | WEETH | 131.337,00 | 130.425,00 | 140.165,00 | -5.1% |
 Ethena USDe | USDE | 42,51 | 42,20 | 42,56 | 0.05% |
 Zcash | ZEC | 16.336,27 | 16.341,59 | 19.893,16 | -17.59% |
 Coinbase Wrapped BTC | CBBTC | 3.718.504,00 | 3.703.794,00 | 3.902.885,00 | -3.78% |
 Litecoin | LTC | 3.352,12 | 3.319,71 | 3.600,71 | -6.43% |
 Hedera | HBAR | 5,74 | 5,69 | 6,21 | -6.12% |
 Avalanche | AVAX | 558,13 | 558,17 | 608,36 | -8.06% |
 Sui | SUI | 59,35 | 59,07 | 66,55 | -7.27% |
 Shiba Inu | SHIB | 0,000343 | 0,000339 | 0,000366 | -5.25% |
 Dai | DAI | 42,49 | 42,43 | 42,52 | 0.01% |
 World Liberty Financial | WLFI | 6,45 | 6,45 | 6,89 | -6.34% |
 sUSDS | SUSDS | 45,79 | 45,42 | 46,21 | 0.05% |
 Ethena Staked USDe | SUSDE | 51,26 | 51,14 | 51,27 | 0.02% |
 PayPal USD | PYUSD | 42,49 | 42,45 | 42,51 | 0.03% |
 Cronos | CRO | 4,36 | 4,30 | 4,63 | -4.98% |
 USDT0 | USDT0 | 42,51 | 42,42 | 42,54 | 0.04% |
 Toncoin | TON | 63,57 | 63,24 | 68,61 | -5.2% |
 Uniswap | UNI | 241,35 | 239,72 | 265,56 | -7.11% |
 Polkadot | DOT | 88,64 | 87,40 | 97,23 | -7.71% |
 Mantle | MNT | 43,01 | 42,62 | 47,55 | -7% |
 Canton | CC | 3,55 | 3,39 | 3,85 | -2.47% |
 USD1 | USD1 | 42,48 | 42,45 | 42,48 | 0.05% |
 Bittensor | TAO | 11.632,82 | 11.504,45 | 12.704,55 | -7.81% |
 Aave | AAVE | 7.313,46 | 7.203,46 | 8.022,19 | -5.84% |
 Bitget Token | BGB | 148,41 | 148,32 | 153,94 | -3.49% |
 MemeCore | M | 58,91 | 53,42 | 60,95 | 7.62% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,50 | 42,49 | 42,50 | 0.04% |
 Tether Gold | XAUT | 179.761,00 | 178.853,00 | 179.729,00 | 0.39% |
 NEAR Protocol | NEAR | 72,93 | 72,52 | 79,30 | -7.62% |
 Falcon USD | USDF | 42,44 | 42,35 | 42,52 | -0.07% |
 OKB | OKB | 4.287,35 | 4.221,75 | 4.566,98 | -4.8% |
 Aster | ASTER | 42,60 | 42,40 | 46,07 | -4.05% |
 Ethereum Classic | ETC | 555,50 | 552,70 | 595,96 | -5.03% |
 Internet Computer | ICP | 153,92 | 152,37 | 171,60 | -9.62% |
 Pi Network | PI | 9,86 | 9,83 | 10,59 | -4.38% |
 Ethena | ENA | 10,48 | 10,46 | 12,66 | -14.06% |
 Jito Staked SOL | JITOSOL | 6.794,81 | 6.766,51 | 7.401,79 | -5.73% |
 Pepe | PEPE | 0,000182 | 0,000181 | 0,000199 | -6.3% |
 Binance-Peg WETH | WETH | 121.401,00 | 120.648,00 | 129.655,00 | -5.05% |
 Rain | RAIN | 0,304084 | 0,291839 | 0,334624 | 3.5% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 192,49 | 191,93 | 201,26 | -3.19% |
 Wrapped SOL | SOL | 5.460,41 | 5.441,55 | 5.935,02 | -5.67% |
 HTX DAO | HTX | 0,000074 | 0,000074 | 0,000076 | -1.17% |
 Pump.fun | PUMP | 0,116402 | 0,115291 | 0,133486 | -5.65% |
 Ondo | ONDO | 20,22 | 20,09 | 22,12 | -6.91% |
 Kaspa | KAS | 2,37 | 2,34 | 2,56 | -1.53% |
 Quant | QNT | 4.181,84 | 4.177,80 | 4.561,76 | -1.19% |
 PAX Gold | PAXG | 180.781,00 | 179.990,00 | 180.721,00 | 0.07% |
 Worldcoin | WLD | 24,87 | 24,70 | 27,33 | -7.34% |
 syrupUSDC | SYRUPUSDC | 48,42 | 48,36 | 48,42 | 0.05% |
 Aptos | APT | 78,65 | 78,42 | 87,12 | -8.64% |
 USDtb | USDTB | 42,52 | 42,43 | 42,61 | 0.06% |
 POL (ex-MATIC) | POL | 5,34 | 5,33 | 5,75 | -6.09% |
 BFUSD | BFUSD | 42,47 | 42,44 | 42,47 | 0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,49 | 42,44 | 42,53 | 0.04% |
 Ripple USD | RLUSD | 42,49 | 42,46 | 42,52 | 0.03% |
 KuCoin | KCS | 411,56 | 406,71 | 467,27 | -10.43% |
 Global Dollar | USDG | 42,49 | 42,47 | 42,50 | 0.03% |
 Circle USYC | USYC | 47,11 | 0,00 | 0,00 | 0% |
 Sky | SKY | 2,25 | 2,23 | 2,39 | -2.97% |
 Rocket Pool ETH | RETH | 139.288,00 | 138.668,00 | 148.834,00 | -5.19% |
 Provenance Blockchain | HASH | 0,97 | 0,96 | 1,08 | -5.7% |
 Wrapped BNB | WBNB | 35.728,00 | 35.515,00 | 38.216,00 | -4.15% |
 Algorand | ALGO | 5,65 | 5,59 | 5,99 | -4.92% |
 Official Trump | TRUMP | 246,66 | 245,43 | 260,95 | -4.05% |
 Gate | GT | 419,71 | 417,67 | 451,49 | -4.06% |
 Arbitrum | ARB | 8,42 | 8,37 | 9,35 | -8.3% |
 Flare | FLR | 0,60 | 0,60 | 0,65 | -7.14% |
 Cosmos Hub | ATOM | 96,77 | 95,88 | 104,20 | -6.77% |
 Binance Staked SOL | BNSOL | 5.932,27 | 5.891,03 | 6.447,49 | -5.6% |
 Filecoin | FIL | 63,16 | 62,28 | 69,59 | -7.49% |
 VeChain | VET | 0,53 | 0,52 | 0,57 | -7.49% |
 Function FBTC | FBTC | 3.733.208,00 | 3.673.348,00 | 3.916.306,00 | -2.89% |
 Kelp DAO Restaked ETH | RSETH | 128.443,00 | 127.790,00 | 137.199,00 | -5.13% |
 syrupUSDT | SYRUPUSDT | 46,99 | 46,93 | 46,99 | 0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 58,91 | 8,05% |
| USDT0 | USDT0 | 42,51 | 6,14% |
| Monero | XMR | 18.400,34 | 4,52% |
| Rain | RAIN | 0,304084 | 3,45% |
| Bitcoin Cash | BCH | 22.704,00 | 2,33% |
| syrupUSDT | SYRUPUSDT | 46,99 | 0,70% |
| Dai | DAI | 42,49 | 0,494590% |
| LEO Token | LEO | 419,99 | 0,468470% |
| Tether Gold | XAUT | 179.761,00 | 0,361620% |
| USDS | USDS | 42,49 | 0,119710% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 58,91 | 7,62% |
| Monero | XMR | 18.400,34 | 4,47% |
| Rain | RAIN | 0,304084 | 3,50% |
| Bitcoin Cash | BCH | 22.704,00 | 1,74% |
| Tether Gold | XAUT | 179.761,00 | 0,388260% |
| LEO Token | LEO | 419,99 | 0,66% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,52 | 0,091590% |
| PAX Gold | PAXG | 180.781,00 | 0,067660% |
| USDtb | USDTB | 42,52 | 0,061590% |
| syrupUSDC | SYRUPUSDC | 48,42 | 0,054500% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,11 | 0,00% |
| Zcash | ZEC | 16.336,27 | -17,59% |
| Ethena | ENA | 10,48 | -14,06% |
| KuCoin | KCS | 411,56 | -10,43% |
| Hyperliquid | HYPE | 1.318,88 | -9,80% |
| Internet Computer | ICP | 153,92 | -9,62% |
| Aptos | APT | 78,65 | -8,64% |
| Arbitrum | ARB | 8,42 | -8,30% |
| Avalanche | AVAX | 558,13 | -8,06% |
| Bittensor | TAO | 11.632,82 | -7,81% |