Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 119,90 | 115,80 | 128,18 | -4.24% |
Polkadot | DOT | 290,26 | 290,47 | 335,54 | -12.23% |
TRON | TRX | 3,89 | 3,88 | 4,10 | -4.8% |
Chainlink | LINK | 550,09 | 547,88 | 624,39 | -10.74% |
Wrapped Bitcoin | WBTC | 2.059.578,00 | 2.053.069,00 | 2.205.378,00 | -5.7% |
Polygon | MATIC | 30,34 | 30,39 | 34,63 | -11.34% |
Uniswap | UNI | 346,67 | 348,05 | 397,08 | -11.99% |
Bitcoin Cash | BCH | 11.866,94 | 11.786,12 | 13.226,55 | -8.77% |
NEAR Protocol | NEAR | 212,57 | 211,42 | 250,90 | -14.16% |
Litecoin | LTC | 2.564,12 | 2.556,78 | 2.829,08 | -6.06% |
Aptos | APT | 467,85 | 440,29 | 493,69 | 0.33% |
LEO Token | LEO | 196,31 | 185,08 | 200,99 | -1.37% |
Internet Computer | ICP | 356,41 | 355,08 | 405,98 | -11.03% |
Dai | DAI | 32,37 | 32,06 | 32,43 | 0.34% |
Filecoin | FIL | 265,07 | 264,19 | 300,14 | -10.59% |
Cosmos Hub | ATOM | 354,52 | 351,44 | 395,07 | -9.45% |
Ethereum Classic | ETC | 909,74 | 912,55 | 1.024,39 | -10.28% |
Bittensor | TAO | 20.768,00 | 20.845,00 | 24.235,00 | -4.76% |
Render | RNDR | 342,73 | 337,47 | 411,51 | -16.64% |
Arbitrum | ARB | 48,18 | 48,09 | 56,08 | -10.08% |
Stacks | STX | 84,57 | 80,59 | 87,83 | -2.95% |
Immutable | IMX | 84,18 | 82,95 | 93,98 | -9.61% |
OKB | OKB | 1.900,91 | 1.881,40 | 2.088,78 | -7.07% |
Stellar | XLM | 3,96 | 3,95 | 4,41 | -6.29% |
The Graph | GRT | 11,89 | 11,83 | 13,80 | -9.77% |
Hedera | HBAR | 3,28 | 3,27 | 3,68 | -9.84% |
Cronos | CRO | 3,93 | 3,95 | 4,58 | -13.5% |
Injective | INJ | 1.151,66 | 1.140,54 | 1.361,80 | -13.82% |
Optimism | OP | 99,19 | 98,51 | 111,95 | -10.87% |
First Digital USD | FDUSD | 32,00 | 31,85 | 32,52 | -0.61% |
VeChain | VET | 1,23 | 1,22 | 1,35 | -7.46% |
Kaspa | KAS | 3,89 | 3,92 | 4,32 | -9.19% |
Theta Network | THETA | 85,36 | 85,45 | 107,76 | -17.54% |
Pepe | PEPE | 0,000199 | 0,000192 | 0,000247 | -18.87% |
Maker | MKR | 89.616,00 | 88.512,00 | 103.334,00 | -12.97% |
Mantle | MNT | 25,24 | 25,28 | 27,44 | -7.17% |
Monero | XMR | 4.345,93 | 4.324,41 | 4.577,16 | -3.46% |
Fantom | FTM | 27,60 | 25,97 | 30,59 | 3.82% |
Fetch.ai | FET | 73,13 | 71,66 | 87,50 | -15.73% |
dogwifhat | WIF | 73,79 | 69,66 | 105,26 | -17.46% |
THORChain | RUNE | 241,18 | 238,70 | 285,44 | -13.14% |
Celestia | TIA | 402,70 | 377,02 | 449,31 | -9.7% |
Sei | SEI | 25,31 | 24,69 | 28,15 | -9.67% |
Lido DAO | LDO | 74,69 | 74,20 | 86,38 | -12.64% |
Arweave | AR | 981,65 | 963,85 | 1.163,90 | -15.25% |
Rocket Pool ETH | RETH | 117.291,00 | 117.329,00 | 128.019,00 | -7.87% |
Sui | SUI | 49,71 | 47,19 | 55,78 | -9.99% |
GALA | GALA | 1,68 | 1,67 | 2,01 | -16.11% |
Algorand | ALGO | 7,28 | 7,26 | 8,55 | -13.98% |
Mantle Staked Ether | METH | 109.199,00 | 109.605,00 | 119.208,00 | -7.68% |
Flow | FLOW | 38,06 | 37,78 | 44,18 | -13.2% |
Quant | QNT | 3.674,23 | 3.689,48 | 4.370,59 | -13.39% |
Aave | AAVE | 3.612,61 | 3.588,32 | 4.093,85 | -10.53% |
FLOKI | FLOKI | 0,005417 | 0,005403 | 0,006775 | -19.62% |
Jupiter | JUP | 38,75 | 38,68 | 51,33 | -9.95% |
Beam | BEAM | 0,96 | 0,94 | 1,13 | -14.96% |
MultiversX | EGLD | 1.797,90 | 1.790,73 | 2.048,81 | -11.58% |
Bitcoin SV | BSV | 2.389,02 | 2.384,59 | 2.704,39 | -10.78% |
dYdX | DYDX | 100,90 | 99,07 | 115,44 | -11.92% |
Conflux | CFX | 11,79 | 11,46 | 13,77 | -14.05% |
Bonk | BONK | 0,000665 | 0,000659 | 0,000852 | -21.26% |
Pyth Network | PYTH | 28,48 | 28,03 | 35,59 | -16.01% |
Axie Infinity | AXS | 298,94 | 297,39 | 344,70 | -12.75% |
ether.fi Staked ETH | EETH | 106.277,00 | 105.758,00 | 115.585,00 | -7.93% |
Starknet | STRK | 58,11 | 57,50 | 66,24 | -11.32% |
Wrapped eETH | WEETH | 109.356,00 | 109.249,00 | 119.609,00 | -8.3% |
The Sandbox | SAND | 18,26 | 18,12 | 20,79 | -10.69% |
Akash Network | AKT | 174,39 | 171,22 | 193,43 | -6.28% |
BitTorrent | BTT | 0,000042 | 0,000042 | 0,000046 | -8.48% |
KuCoin | KCS | 414,27 | 415,98 | 486,15 | -13.7% |
ORDI | ORDI | 1.890,80 | 1.844,04 | 2.224,28 | -14.75% |
Ribbon Finance | RBN | 41,94 | 38,97 | 44,00 | 1.68% |
Tokenize Xchange | TKX | 486,35 | 486,79 | 518,07 | -5.77% |
Mina Protocol | MINA | 36,42 | 35,96 | 41,98 | -12.5% |
SingularityNET | AGIX | 30,27 | 29,78 | 36,49 | -16.64% |
Worldcoin | WLD | 250,92 | 248,95 | 297,77 | -15.35% |
Bitget Token | BGB | 27,71 | 27,46 | 28,44 | -2.43% |
Synthetix Network | SNX | 116,56 | 115,27 | 131,90 | -10.72% |
Ethena USDe | USDE | 32,39 | 32,13 | 32,47 | 0.16% |
WhiteBIT Coin | WBT | 257,76 | 256,71 | 265,90 | -1.61% |
Marinade staked SOL | MSOL | 6.887,08 | 6.883,07 | 7.910,77 | -9.63% |
Tezos | XTZ | 37,32 | 36,96 | 43,05 | -12.86% |
ApeCoin | APE | 58,27 | 58,08 | 67,62 | -13.03% |
Helium | HNT | 217,00 | 214,35 | 238,72 | -5.93% |
Chiliz | CHZ | 3,90 | 3,84 | 4,49 | -11.51% |
Flare | FLR | 0,94 | 0,93 | 1,12 | -15.87% |
Decentraland | MANA | 18,12 | 18,01 | 20,62 | -11.81% |
EOS | EOS | 29,26 | 29,10 | 32,82 | -10.42% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.058.382,00 | -5.92% |
Ethereum ETH | 106.166,00 | -8.27% |
Tether USDT | 32,41 | 0.35% |
Solana SOL | 5.828,15 | -10.38% |
BNB BNB | 16.612,53 | -9.86% |
XRP XRP | 18,95 | -4.43% |
Lido Staked Ether STETH | 105.981,00 | -8.31% |
USDC USDC | 32,29 | -0.1% |
Avalanche AVAX | 1.855,66 | -4.42% |
Cardano ADA | 19,74 | -9.71% |
Dogecoin DOGE | 4,19 | -11.79% |
Shiba Inu SHIB | 0,000805 | -10.98% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arbitrum | ARB | 48,18 | 65,96% |
Fantom | FTM | 27,60 | 4,75% |
Ethena USDe | USDE | 32,39 | 3,47% |
Ribbon Finance | RBN | 41,94 | 2,11% |
Dai | DAI | 32,37 | 1,60% |
USDC | USDC | 32,29 | 1,58% |
Tether | USDT | 32,41 | 0,57% |
Aptos | APT | 467,85 | 0,56% |
Bonk | BONK | 0,000665 | -20,78% |
FLOKI | FLOKI | 0,005417 | -19,22% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fantom | FTM | 27,60 | 3,82% |
Ribbon Finance | RBN | 41,94 | 1,68% |
Tether | USDT | 32,41 | 0,350540% |
Dai | DAI | 32,37 | 0,343820% |
Aptos | APT | 467,85 | 0,332480% |
Ethena USDe | USDE | 32,39 | 0,157880% |
Bonk | BONK | 0,000665 | -21,26% |
FLOKI | FLOKI | 0,005417 | -19,62% |
Pepe | PEPE | 0,000199 | -18,87% |
Theta Network | THETA | 85,36 | -17,54% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bonk | BONK | 0,000665 | -21,26% |
FLOKI | FLOKI | 0,005417 | -19,62% |
Pepe | PEPE | 0,000199 | -18,87% |
Theta Network | THETA | 85,36 | -17,54% |
dogwifhat | WIF | 73,79 | -17,46% |
Render | RNDR | 342,73 | -16,64% |
SingularityNET | AGIX | 30,27 | -16,64% |
GALA | GALA | 1,68 | -16,11% |
Pyth Network | PYTH | 28,48 | -16,01% |
Flare | FLR | 0,94 | -15,87% |