Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 2.299.098,00 | 2.282.750,00 | 2.380.499,00 | -2.89% |
Ethereum | ETH | 90.289,00 | 89.906,00 | 94.434,00 | -3.97% |
Tether | USDT | 34,21 | 34,11 | 34,36 | -0.03% |
BNB | BNB | 20.437,00 | 20.255,00 | 20.894,00 | -1.28% |
Solana | SOL | 5.659,04 | 5.559,28 | 5.856,58 | -2.12% |
USDC | USDC | 34,24 | 34,09 | 34,35 | -0.02% |
XRP | XRP | 18,61 | 18,49 | 19,14 | -0.85% |
Lido Staked Ether | STETH | 90.232,00 | 89.936,00 | 94.470,00 | -3.95% |
Dogecoin | DOGE | 4,89 | 4,74 | 5,12 | -0.9% |
TRON | TRX | 5,40 | 5,33 | 5,44 | 0.8% |
Toncoin | TON | 177,70 | 176,51 | 184,56 | -3.63% |
Cardano | ADA | 12,36 | 12,10 | 12,73 | -1.67% |
Avalanche | AVAX | 950,74 | 939,31 | 1.001,70 | -4.76% |
Wrapped stETH | WSTETH | 106.603,00 | 106.452,00 | 111.671,00 | -4.28% |
Shiba Inu | SHIB | 0,000626 | 0,000617 | 0,000659 | -4.34% |
Wrapped Bitcoin | WBTC | 2.292.881,00 | 2.279.742,00 | 2.377.700,00 | -2.86% |
WETH | WETH | 90.187,00 | 89.868,00 | 94.444,00 | -4.15% |
Chainlink | LINK | 401,81 | 396,05 | 411,47 | -1.65% |
Bitcoin Cash | BCH | 12.443,68 | 12.287,60 | 12.958,29 | -1.83% |
Polkadot | DOT | 149,73 | 148,36 | 157,34 | -4.74% |
Uniswap | UNI | 266,70 | 254,41 | 271,98 | 0.57% |
Dai | DAI | 34,24 | 34,14 | 34,38 | 0.04% |
NEAR Protocol | NEAR | 163,41 | 161,76 | 172,94 | -4.78% |
LEO Token | LEO | 207,78 | 206,01 | 209,03 | -0.17% |
Sui | SUI | 68,83 | 68,13 | 74,22 | -5.84% |
Litecoin | LTC | 2.424,78 | 2.406,47 | 2.547,51 | -4.54% |
Aptos | APT | 350,32 | 335,58 | 352,08 | 3.17% |
Wrapped eETH | WEETH | 94.824,00 | 94.419,00 | 99.174,00 | -4.03% |
Pepe | PEPE | 0,000348 | 0,000344 | 0,000372 | -4.75% |
Bittensor | TAO | 18.879,39 | 18.712,51 | 20.682,00 | -8.35% |
Internet Computer | ICP | 273,42 | 270,29 | 288,90 | -3.93% |
Artificial Superintelligence Alliance | FET | 47,54 | 46,95 | 50,55 | -4.74% |
Kaspa | KAS | 4,45 | 4,37 | 4,64 | -3.29% |
Ethereum Classic | ETC | 662,89 | 656,99 | 692,16 | -3.87% |
Monero | XMR | 5.341,87 | 5.254,92 | 5.585,73 | -3.86% |
Stellar | XLM | 3,27 | 3,24 | 3,34 | -1.65% |
POL (ex-MATIC) | POL | 12,70 | 12,64 | 13,24 | -3.57% |
First Digital USD | FDUSD | 34,29 | 34,02 | 34,37 | 0.21% |
Stacks | STX | 62,24 | 61,50 | 66,59 | -5.56% |
WhiteBIT Coin | WBT | 610,09 | 608,39 | 616,93 | -0.6% |
Ethena USDe | USDE | 34,26 | 34,09 | 34,35 | -0.01% |
Immutable | IMX | 52,54 | 52,21 | 56,55 | -6.17% |
dogwifhat | WIF | 85,77 | 84,81 | 94,67 | -8.12% |
OKB | OKB | 1.373,05 | 1.371,81 | 1.411,77 | -1.97% |
Arbitrum | ARB | 20,11 | 19,89 | 21,07 | -3.91% |
Aave | AAVE | 5.235,15 | 5.187,72 | 5.445,83 | -3.49% |
Filecoin | FIL | 132,12 | 129,60 | 137,03 | -3.16% |
Optimism | OP | 58,69 | 58,20 | 62,69 | -5.74% |
Cronos | CRO | 2,65 | 2,64 | 2,73 | -2.77% |
Injective | INJ | 726,78 | 720,27 | 762,67 | -4.09% |
Fantom | FTM | 25,23 | 24,96 | 27,17 | -3.41% |
Render | RENDER | 178,87 | 177,20 | 191,57 | -5.91% |
Mantle | MNT | 20,58 | 20,47 | 21,71 | -4.43% |
Hedera | HBAR | 1,80 | 1,79 | 1,93 | -5.54% |
Cosmos Hub | ATOM | 166,89 | 160,69 | 172,90 | 3.54% |
VeChain | VET | 0,80 | 0,79 | 0,85 | -4.52% |
THORChain | RUNE | 170,59 | 167,13 | 181,24 | -4.81% |
Bonk | BONK | 0,000802 | 0,000789 | 0,000852 | -5.11% |
The Graph | GRT | 5,83 | 5,74 | 6,16 | -4.76% |
Bitget Token | BGB | 39,31 | 39,07 | 39,72 | -0.67% |
Sei | SEI | 14,67 | 14,53 | 15,75 | -5.44% |
Binance-Peg WETH | WETH | 89.741,00 | 89.714,00 | 94.467,00 | -4.57% |
FLOKI | FLOKI | 0,005183 | 0,005076 | 0,005450 | -4.39% |
Rocket Pool ETH | RETH | 100.749,00 | 100.544,00 | 105.655,00 | -4.46% |
Theta Network | THETA | 45,09 | 44,49 | 47,84 | -4.11% |
Jupiter | JUP | 33,19 | 32,41 | 34,67 | -2.53% |
MANTRA | OM | 49,91 | 48,87 | 51,83 | -3.25% |
Mantle Staked Ether | METH | 94.298,00 | 93.710,00 | 98.589,00 | -4.04% |
Popcat | POPCAT | 44,41 | 43,83 | 48,16 | -5.71% |
Pyth Network | PYTH | 11,89 | 11,74 | 12,71 | -6.05% |
Worldcoin | WLD | 77,57 | 76,68 | 83,62 | -6.63% |
Celestia | TIA | 194,57 | 192,29 | 209,79 | -6.56% |
Arweave | AR | 632,27 | 626,40 | 673,33 | -5.37% |
ApeCoin | APE | 55,47 | 48,15 | 59,53 | 15.2% |
Helium | HNT | 232,15 | 224,76 | 239,70 | -1.41% |
Gate | GT | 304,75 | 301,20 | 313,95 | -2.62% |
Ondo | ONDO | 26,20 | 25,84 | 28,59 | -6.99% |
Ethena | ENA | 13,44 | 13,26 | 14,76 | -6.39% |
KuCoin | KCS | 304,42 | 302,93 | 315,55 | -2.32% |
Algorand | ALGO | 4,30 | 4,26 | 4,50 | -3.21% |
Lido DAO | LDO | 39,60 | 39,17 | 41,66 | -4.48% |
Solv Protocol SolvBTC | SOLVBTC | 2.301.581,00 | 2.278.563,00 | 2.377.428,00 | -2.89% |
Brett | BRETT | 3,57 | 3,54 | 3,78 | -4.85% |
Maker | MKR | 40.230,00 | 39.898,00 | 42.479,00 | -4.67% |
Polygon | MATIC | 12,75 | 12,66 | 13,21 | -3.16% |
JasmyCoin | JASMY | 0,69 | 0,66 | 0,70 | 0.06% |
Bitcoin SV | BSV | 1.670,60 | 1.654,00 | 1.764,87 | -4.67% |
GALA | GALA | 0,82 | 0,81 | 0,84 | -0.12% |
Quant | QNT | 2.233,55 | 2.217,31 | 2.331,29 | -3.57% |
Beam | BEAM | 0,61 | 0,59 | 0,64 | -3.51% |
ether.fi Staked ETH | EETH | 89.689,00 | 89.767,00 | 94.206,00 | -4.53% |
BitTorrent | BTT | 0,000031 | 0,000031 | 0,000033 | -4.82% |
Fasttoken | FTN | 91,39 | 90,57 | 91,59 | 0.48% |
Core | CORE | 32,80 | 32,23 | 34,66 | -4.28% |
Flow | FLOW | 19,51 | 19,35 | 20,49 | -4.02% |
Marinade Staked SOL | MSOL | 6.903,45 | 6.800,47 | 7.186,18 | -2.76% |
Notcoin | NOT | 0,274445 | 0,268751 | 0,291938 | -4.91% |
dYdX | DYDX | 43,29 | 40,65 | 43,87 | 0.89% |
Mog Coin | MOG | 0,000071 | 0,000071 | 0,000079 | -8.34% |
Starknet | STRK | 14,27 | 14,13 | 15,11 | -4.56% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.299.098,00 | -2.89% |
Ethereum ETH | 90.289,00 | -3.97% |
Tether USDT | 34,21 | -0.03% |
BNB BNB | 20.437,00 | -1.28% |
Solana SOL | 5.659,04 | -2.12% |
USDC USDC | 34,24 | -0.02% |
XRP XRP | 18,61 | -0.85% |
Lido Staked Ether STETH | 90.232,00 | -3.95% |
Dogecoin DOGE | 4,89 | -0.9% |
TRON TRX | 5,40 | 0.8% |
Toncoin TON | 177,70 | -3.63% |
Cardano ADA | 12,36 | -1.67% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
ApeCoin | APE | 55,47 | 14,57% |
Arbitrum | ARB | 20,11 | 5,74% |
Cosmos Hub | ATOM | 166,89 | 3,44% |
Aptos | APT | 350,32 | 3,01% |
MANTRA | OM | 49,91 | 1,11% |
TRON | TRX | 5,40 | 0,88% |
Fasttoken | FTN | 91,39 | 0,72% |
Uniswap | UNI | 266,70 | 0,336050% |
dYdX | DYDX | 43,29 | 0,318370% |
JasmyCoin | JASMY | 0,69 | 0,164750% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
ApeCoin | APE | 55,47 | 15,20% |
Cosmos Hub | ATOM | 166,89 | 3,54% |
Aptos | APT | 350,32 | 3,17% |
dYdX | DYDX | 43,29 | 0,89% |
TRON | TRX | 5,40 | 0,80% |
Uniswap | UNI | 266,70 | 0,57% |
Fasttoken | FTN | 91,39 | 0,480090% |
First Digital USD | FDUSD | 34,29 | 0,210980% |
JasmyCoin | JASMY | 0,69 | 0,058670% |
Dai | DAI | 34,24 | 0,042610% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Bittensor | TAO | 18.879,39 | -8,35% |
Mog Coin | MOG | 0,000071 | -8,34% |
dogwifhat | WIF | 85,77 | -8,12% |
Ondo | ONDO | 26,20 | -6,99% |
Worldcoin | WLD | 77,57 | -6,63% |
Celestia | TIA | 194,57 | -6,56% |
Ethena | ENA | 13,44 | -6,39% |
Immutable | IMX | 52,54 | -6,17% |
Pyth Network | PYTH | 11,89 | -6,05% |
Render | RENDER | 178,87 | -5,91% |