Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.047.729,00 | 3.938.261,00 | 4.051.551,00 | 1.26% |
 Ethereum | ETH | 99.876,00 | 96.657,00 | 100.541,00 | -0.59% |
 Tether | USDT | 38,85 | 38,68 | 38,86 | 0.18% |
 XRP | XRP | 93,03 | 91,94 | 98,59 | -5.55% |
 BNB | BNB | 25.475,00 | 24.953,00 | 25.527,00 | 1.21% |
 Solana | SOL | 6.713,73 | 6.505,61 | 6.826,71 | -1.62% |
 USDC | USDC | 38,84 | 38,67 | 38,85 | 0.18% |
 Dogecoin | DOGE | 8,73 | 8,45 | 9,09 | -3.1% |
 Cardano | ADA | 30,24 | 29,06 | 30,92 | -1.7% |
 TRON | TRX | 10,67 | 10,37 | 10,71 | 0.54% |
 Lido Staked Ether | STETH | 99.816,00 | 96.433,00 | 100.452,00 | -0.63% |
 Wrapped Bitcoin | WBTC | 4.050.568,00 | 3.933.688,00 | 4.052.591,00 | 1.39% |
 Sui | SUI | 152,69 | 142,30 | 152,72 | 1.53% |
 Wrapped stETH | WSTETH | 120.253,00 | 116.064,00 | 120.935,00 | -0.47% |
 Chainlink | LINK | 631,22 | 615,72 | 656,10 | -3.79% |
 Avalanche | AVAX | 925,52 | 901,01 | 954,30 | -3.02% |
 Stellar | XLM | 11,47 | 11,21 | 11,81 | -2.67% |
 Shiba Inu | SHIB | 0,000587 | 0,000565 | 0,000607 | -2.93% |
 Hyperliquid | HYPE | 1.045,40 | 943,50 | 1.031,50 | 7.65% |
 Hedera | HBAR | 7,76 | 7,54 | 7,95 | -2.16% |
 LEO Token | LEO | 343,88 | 338,45 | 350,16 | -0.26% |
 Bitcoin Cash | BCH | 15.645,16 | 14.916,60 | 15.645,23 | 0.59% |
 Toncoin | TON | 120,60 | 118,03 | 126,35 | -4.2% |
 Litecoin | LTC | 3.909,51 | 3.724,91 | 3.914,82 | 0.18% |
 Polkadot | DOT | 188,72 | 182,55 | 191,36 | -1.37% |
 WETH | WETH | 99.825,00 | 96.330,00 | 100.671,00 | -0.83% |
 USDS | USDS | 38,84 | 38,67 | 38,85 | 0.16% |
 Monero | XMR | 13.150,65 | 12.929,14 | 13.497,44 | -0.55% |
 Pi Network | PI | 33,59 | 32,43 | 36,21 | 1.23% |
 Wrapped eETH | WEETH | 106.808,00 | 103.223,00 | 107.417,00 | -0.57% |
 Bitget Token | BGB | 192,37 | 179,68 | 192,36 | 4.51% |
 Pepe | PEPE | 0,000520 | 0,000499 | 0,000540 | -1.8% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,79 | 38,46 | 39,22 | 0.16% |
 Ethena USDe | USDE | 38,89 | 38,67 | 38,91 | 0.24% |
 Coinbase Wrapped BTC | CBBTC | 4.049.036,00 | 3.931.004,00 | 4.054.256,00 | 1.23% |
 WhiteBIT Coin | WBT | 1.176,36 | 1.167,34 | 1.177,03 | 0.16% |
 Bittensor | TAO | 17.129,64 | 16.317,28 | 17.711,67 | -2.97% |
 Uniswap | UNI | 244,93 | 239,20 | 259,33 | -5.45% |
 Dai | DAI | 38,86 | 38,67 | 38,87 | 0.21% |
 NEAR Protocol | NEAR | 113,25 | 109,92 | 117,97 | -3.93% |
 Aave | AAVE | 8.877,40 | 8.471,54 | 9.039,35 | 0.01% |
 Aptos | APT | 209,31 | 204,37 | 224,10 | -6.41% |
 OKB | OKB | 2.074,82 | 2.041,09 | 2.120,75 | -2.05% |
 Ondo | ONDO | 38,48 | 37,14 | 39,26 | -1.97% |
 Kaspa | KAS | 4,62 | 4,33 | 4,69 | -0.85% |
 Jito Staked SOL | JITOSOL | 8.067,33 | 7.787,75 | 8.211,57 | -1.75% |
 Ethereum Classic | ETC | 746,59 | 723,34 | 768,66 | -2.82% |
 Internet Computer | ICP | 212,73 | 206,62 | 218,08 | -2.45% |
 Cronos | CRO | 3,94 | 3,78 | 3,99 | 0.42% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 38,68 | 38,85 | 0.19% |
 Tokenize Xchange | TKX | 1.374,41 | 1.351,24 | 1.403,35 | -2.05% |
 Gate | GT | 843,71 | 832,08 | 847,93 | 0.06% |
 Official Trump | TRUMP | 505,65 | 483,11 | 521,51 | -2.99% |
 Mantle | MNT | 29,26 | 28,74 | 30,18 | -2.94% |
 Render | RENDER | 190,18 | 181,60 | 196,04 | -2.54% |
 VeChain | VET | 1,14 | 1,09 | 1,17 | -2.17% |
 sUSDS | SUSDS | 40,84 | 40,66 | 40,85 | 0.18% |
 Cosmos Hub | ATOM | 191,53 | 185,57 | 196,92 | -2.34% |
 Ethena Staked USDe | SUSDE | 45,54 | 45,33 | 45,59 | 0.22% |
 Ethena | ENA | 14,50 | 13,99 | 15,75 | -7.91% |
 USD1 | USD1 | 38,82 | 38,38 | 39,16 | 0.11% |
 POL (ex-MATIC) | POL | 9,27 | 9,04 | 9,60 | -3.44% |
 Lombard Staked BTC | LBTC | 4.025.754,00 | 3.860.081,00 | 4.044.220,00 | 0.82% |
 Artificial Superintelligence Alliance | FET | 30,76 | 29,36 | 31,74 | -2.77% |
 Filecoin | FIL | 115,58 | 112,41 | 117,83 | -1.91% |
 Algorand | ALGO | 8,94 | 8,58 | 9,10 | -1.76% |
 Arbitrum | ARB | 15,71 | 15,25 | 16,53 | -4.87% |
 Fasttoken | FTN | 170,08 | 169,26 | 170,23 | 0.2% |
 Celestia | TIA | 108,49 | 106,03 | 116,82 | -7.03% |
 Worldcoin | WLD | 45,34 | 43,69 | 48,22 | -5.76% |
 Sonic (prev. FTM) | S | 21,17 | 20,74 | 21,92 | -3.44% |
 Bonk | BONK | 0,000834 | 0,000802 | 0,000866 | -2.7% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,91 | 174,29 | 178,84 | -0.5% |
 Binance-Peg WETH | WETH | 99.674,00 | 97.019,00 | 100.577,00 | -0.71% |
 Maker | MKR | 70.832,00 | 68.345,00 | 72.580,00 | -2.31% |
 First Digital USD | FDUSD | 38,75 | 37,97 | 39,05 | 1.16% |
 KuCoin | KCS | 466,10 | 437,85 | 465,99 | 5.93% |
 Jupiter | JUP | 19,77 | 19,03 | 20,31 | -2.42% |
 Binance Staked SOL | BNSOL | 7.007,30 | 6.803,73 | 7.167,16 | -1.6% |
 Kelp DAO Restaked ETH | RSETH | 104.200,00 | 100.608,00 | 105.012,00 | -0.76% |
 Stacks | STX | 35,55 | 33,68 | 35,90 | -0.91% |
 Quant | QNT | 3.720,68 | 3.699,24 | 3.916,62 | -4.62% |
 Story | IP | 189,75 | 169,08 | 190,90 | 6.11% |
 Fartcoin | FARTCOIN | 51,32 | 47,60 | 52,28 | 2.39% |
 Sei | SEI | 9,33 | 9,03 | 9,73 | -4.15% |
 Flare | FLR | 0,76 | 0,75 | 0,77 | -1.58% |
 NEXO | NEXO | 49,38 | 48,38 | 49,51 | -0.05% |
 Optimism | OP | 29,66 | 28,59 | 31,89 | -6.78% |
 Immutable | IMX | 26,41 | 25,72 | 27,63 | -4.41% |
 Injective | INJ | 483,96 | 470,16 | 504,13 | -3.69% |
 EOS | EOS | 31,16 | 29,64 | 31,16 | 2.65% |
 Virtuals Protocol | VIRTUAL | 72,03 | 69,80 | 76,63 | -5.55% |
 Rocket Pool ETH | RETH | 113.523,00 | 109.871,00 | 114.099,00 | -0.35% |
 XDC Network | XDC | 2,82 | 2,79 | 2,90 | -2.41% |
 The Graph | GRT | 4,48 | 4,36 | 4,69 | -4.38% |
 Solv Protocol BTC | SOLVBTC | 4.042.922,00 | 3.933.244,00 | 4.044.611,00 | 1.45% |
 USDT0 | USDT0 | 38,90 | 38,59 | 39,01 | 0.32% |
 Raydium | RAY | 136,82 | 125,58 | 137,58 | 4.38% |
 dogwifhat | WIF | 39,28 | 37,74 | 44,07 | -10.22% |
 FLOKI | FLOKI | 0,003976 | 0,003803 | 0,004197 | -4.34% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.047.729,00 | 1.26% |
Ethereum ETH | 99.876,00 | -0.59% |
Tether USDT | 38,85 | 0.18% |
XRP XRP | 93,03 | -5.55% |
BNB BNB | 25.475,00 | 1.21% |
Solana SOL | 6.713,73 | -1.62% |
USDC USDC | 38,84 | 0.18% |
Dogecoin DOGE | 8,73 | -3.1% |
Cardano ADA | 30,24 | -1.7% |
TRON TRX | 10,67 | 0.54% |
Lido Staked Ether STETH | 99.816,00 | -0.63% |
Wrapped Bitcoin WBTC | 4.050.568,00 | 1.39% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 189,75 | 6,49% |
| KuCoin | KCS | 466,10 | 6,08% |
| Hyperliquid | HYPE | 1.045,40 | 6,07% |
| Bitget Token | BGB | 192,37 | 4,51% |
| Raydium | RAY | 136,82 | 4,43% |
| EOS | EOS | 31,16 | 2,79% |
| Fartcoin | FARTCOIN | 51,32 | 2,54% |
| Ethena Staked USDe | SUSDE | 45,54 | 2,40% |
| Sui | SUI | 152,69 | 1,69% |
| Ethena USDe | USDE | 38,89 | 1,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.045,40 | 7,65% |
| Story | IP | 189,75 | 6,11% |
| KuCoin | KCS | 466,10 | 5,93% |
| Bitget Token | BGB | 192,37 | 4,51% |
| Raydium | RAY | 136,82 | 4,38% |
| EOS | EOS | 31,16 | 2,65% |
| Fartcoin | FARTCOIN | 51,32 | 2,39% |
| Sui | SUI | 152,69 | 1,53% |
| Solv Protocol BTC | SOLVBTC | 4.042.922,00 | 1,45% |
| Wrapped Bitcoin | WBTC | 4.050.568,00 | 1,39% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| dogwifhat | WIF | 39,28 | -10,22% |
| Ethena | ENA | 14,50 | -7,91% |
| Celestia | TIA | 108,49 | -7,03% |
| Optimism | OP | 29,66 | -6,78% |
| Aptos | APT | 209,31 | -6,41% |
| Worldcoin | WLD | 45,34 | -5,76% |
| Virtuals Protocol | VIRTUAL | 72,03 | -5,55% |
| XRP | XRP | 93,03 | -5,55% |
| Uniswap | UNI | 244,93 | -5,45% |
| Arbitrum | ARB | 15,71 | -4,87% |