Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.093,77 | 1.057,15 | 1.111,60 | 3.11% |
TRON | TRX | 3,95 | 3,94 | 4,00 | -0.23% |
Polkadot | DOT | 231,63 | 221,83 | 239,60 | 4.42% |
Wrapped Bitcoin | WBTC | 1.922.931,00 | 1.866.287,00 | 1.940.897,00 | 2.94% |
Bitcoin Cash | BCH | 14.073,87 | 13.408,40 | 14.258,70 | 4.79% |
Chainlink | LINK | 439,86 | 429,38 | 447,46 | 2.44% |
NEAR Protocol | NEAR | 202,71 | 190,59 | 206,86 | 5.38% |
Polygon | MATIC | 23,28 | 22,41 | 23,68 | 3.72% |
Internet Computer | ICP | 433,08 | 427,66 | 442,06 | -0.73% |
Litecoin | LTC | 2.582,90 | 2.547,20 | 2.624,60 | 0.8% |
LEO Token | LEO | 190,20 | 186,58 | 193,34 | 0.59% |
Uniswap | UNI | 227,11 | 224,84 | 233,29 | 0.64% |
Dai | DAI | 32,38 | 32,30 | 32,50 | 0.19% |
First Digital USD | FDUSD | 32,36 | 32,13 | 32,71 | 0.1% |
Aptos | APT | 290,45 | 276,07 | 294,16 | 5.11% |
Hedera | HBAR | 3,46 | 3,11 | 3,50 | 9.38% |
Ethereum Classic | ETC | 833,81 | 819,22 | 848,31 | 1.48% |
Cronos | CRO | 4,20 | 3,98 | 4,29 | 5.21% |
Cosmos Hub | ATOM | 280,15 | 277,35 | 291,50 | -0.86% |
Pepe | PEPE | 0,000251 | 0,000223 | 0,000259 | 11.78% |
Mantle | MNT | 32,05 | 30,20 | 32,97 | 5.72% |
Immutable | IMX | 72,13 | 64,97 | 73,97 | 10.63% |
Filecoin | FIL | 190,18 | 182,30 | 195,34 | 4.19% |
Stellar | XLM | 3,56 | 3,47 | 3,61 | 2.1% |
Optimism | OP | 94,44 | 86,65 | 96,53 | 7.18% |
Stacks | STX | 67,38 | 66,27 | 69,61 | 0.82% |
XT.com | XT | 98,14 | 93,47 | 98,84 | 4.97% |
Render | RNDR | 250,79 | 238,42 | 257,48 | 5.03% |
Renzo Restaked ETH | EZETH | 95.258,00 | 93.211,00 | 96.580,00 | 2.14% |
OKB | OKB | 1.580,86 | 1.556,69 | 1.608,35 | 1.18% |
dogwifhat | WIF | 89,93 | 84,12 | 92,25 | 6.91% |
Arbitrum | ARB | 33,30 | 32,65 | 34,06 | 1.93% |
Bittensor | TAO | 12.976,39 | 12.093,28 | 13.406,02 | 7.11% |
Wrapped eETH | WEETH | 100.118,00 | 97.865,00 | 101.774,00 | 2.09% |
Sui | SUI | 35,65 | 35,66 | 37,49 | -0.4% |
VeChain | VET | 1,14 | 1,11 | 1,16 | 2.75% |
Maker | MKR | 89.221,00 | 86.999,00 | 90.836,00 | 2.21% |
Kaspa | KAS | 3,40 | 3,40 | 3,52 | -2.33% |
The Graph | GRT | 8,11 | 7,58 | 8,35 | 6.41% |
Ethena USDe | USDE | 32,36 | 32,21 | 32,55 | 0.14% |
Arweave | AR | 1.119,30 | 935,03 | 1.167,12 | 19.11% |
Monero | XMR | 3.975,17 | 3.901,02 | 4.071,43 | -0.85% |
Injective | INJ | 757,35 | 736,40 | 773,27 | 2.25% |
Fetch.ai | FET | 65,07 | 62,93 | 66,69 | 2.89% |
Theta Network | THETA | 66,05 | 64,11 | 67,44 | 2.8% |
Fantom | FTM | 21,68 | 21,50 | 22,22 | 0.67% |
Lido DAO | LDO | 66,74 | 62,56 | 66,99 | 6.14% |
Celestia | TIA | 321,35 | 314,06 | 338,36 | 1.67% |
Core | CORE | 64,30 | 61,08 | 68,80 | 4.93% |
Bonk | BONK | 0,000836 | 0,000731 | 0,000868 | 13.4% |
Rocket Pool ETH | RETH | 106.924,00 | 104.608,00 | 108.319,00 | 2.14% |
THORChain | RUNE | 159,50 | 155,96 | 163,95 | 2.21% |
FLOKI | FLOKI | 0,005343 | 0,004982 | 0,005559 | 6.83% |
Bitget Token | BGB | 36,80 | 35,55 | 37,15 | 3.19% |
Sei | SEI | 17,37 | 16,59 | 18,00 | 4.54% |
GALA | GALA | 1,39 | 1,32 | 1,42 | 5.09% |
Quant | QNT | 3.312,38 | 3.241,07 | 3.364,99 | 1.95% |
Algorand | ALGO | 5,92 | 5,69 | 5,98 | 3.68% |
Mantle Staked Ether | METH | 99.547,00 | 97.212,00 | 101.116,00 | 2.19% |
WhiteBIT Coin | WBT | 321,94 | 318,78 | 322,92 | -0.25% |
Jupiter | JUP | 32,85 | 30,23 | 33,92 | 8.67% |
Flow | FLOW | 28,17 | 27,32 | 28,81 | 2.63% |
Beam | BEAM | 0,80 | 0,73 | 0,82 | 9.01% |
Wormhole | W | 22,89 | 21,07 | 24,94 | 8.62% |
Aave | AAVE | 2.753,89 | 2.663,48 | 2.797,53 | 1.95% |
Flare | FLR | 0,99 | 0,94 | 1,03 | 3.91% |
dYdX | DYDX | 68,60 | 66,19 | 69,20 | 3.38% |
Zebec Protocol | ZBC | 0,75 | 0,74 | 0,80 | -3.11% |
BitTorrent | BTT | 0,000039 | 0,000037 | 0,000040 | 4.29% |
Bitcoin SV | BSV | 1.903,67 | 1.847,53 | 1.948,08 | 2.49% |
Ondo | ONDO | 25,75 | 24,06 | 27,20 | 6.98% |
Ethena | ENA | 25,87 | 25,45 | 26,85 | 0.94% |
ether.fi Staked ETH | EETH | 96.477,00 | 93.422,00 | 128.882,00 | 1.99% |
NEO | NEO | 517,76 | 501,52 | 527,43 | 3.11% |
Ribbon Finance | RBN | 37,29 | 35,81 | 37,42 | 2.62% |
MultiversX | EGLD | 1.291,91 | 1.229,30 | 1.314,89 | 5.04% |
Axie Infinity | AXS | 237,73 | 223,10 | 239,07 | 6.3% |
SingularityNET | AGIX | 26,58 | 25,62 | 27,40 | 3.17% |
Chiliz | CHZ | 3,77 | 3,66 | 3,89 | 2.86% |
Gate | GT | 248,85 | 244,24 | 251,88 | 0.93% |
The Sandbox | SAND | 14,03 | 13,59 | 14,29 | 3.02% |
Akash Network | AKT | 133,85 | 126,50 | 139,87 | 5.81% |
Worldcoin | WLD | 154,70 | 144,76 | 160,98 | 6.54% |
Starknet | STRK | 42,15 | 40,16 | 42,94 | 4.92% |
KuCoin | KCS | 318,72 | 307,57 | 319,89 | 3.59% |
EOS | EOS | 26,45 | 25,02 | 26,93 | 5.7% |
Tezos | XTZ | 30,36 | 29,42 | 30,80 | 2.7% |
eCash | XEC | 0,001502 | 0,001422 | 0,001527 | 5.24% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.922.698,00 | 2.95% |
Ethereum ETH | 96.622,00 | 2.13% |
Tether USDT | 32,39 | 0.16% |
BNB BNB | 18.225,14 | 2.54% |
Solana SOL | 4.482,39 | 5.17% |
USDC USDC | 32,38 | 0.02% |
XRP XRP | 16,78 | 1.05% |
Lido Staked Ether STETH | 96.394,00 | 1.75% |
Dogecoin DOGE | 4,30 | 4.55% |
Toncoin TON | 172,69 | 11.78% |
Cardano ADA | 14,66 | 1.9% |
Shiba Inu SHIB | 0,000743 | 4.64% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.119,30 | 19,50% |
dYdX | DYDX | 68,60 | 15,19% |
Bonk | BONK | 0,000836 | 13,63% |
Pepe | PEPE | 0,000251 | 12,09% |
Toncoin | TON | 172,69 | 11,72% |
Hedera | HBAR | 3,46 | 10,09% |
Immutable | IMX | 72,13 | 9,94% |
Jupiter | JUP | 32,85 | 8,76% |
Wormhole | W | 22,89 | 8,42% |
Beam | BEAM | 0,80 | 8,92% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 1.119,30 | 19,11% |
Bonk | BONK | 0,000836 | 13,40% |
Toncoin | TON | 172,69 | 11,78% |
Pepe | PEPE | 0,000251 | 11,78% |
Immutable | IMX | 72,13 | 10,63% |
Hedera | HBAR | 3,46 | 9,38% |
Beam | BEAM | 0,80 | 9,01% |
Jupiter | JUP | 32,85 | 8,67% |
Wormhole | W | 22,89 | 8,62% |
Optimism | OP | 94,44 | 7,18% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,75 | -3,11% |
Kaspa | KAS | 3,40 | -2,33% |
Cosmos Hub | ATOM | 280,15 | -0,856600% |
Monero | XMR | 3.975,17 | -0,852820% |
Internet Computer | ICP | 433,08 | -0,726950% |
Sui | SUI | 35,65 | -0,395300% |
WhiteBIT Coin | WBT | 321,94 | -0,246420% |
TRON | TRX | 3,95 | -0,230550% |
USDC | USDC | 32,38 | 0,019520% |
First Digital USD | FDUSD | 32,36 | 0,098190% |