Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 28.00 | 28.08 | 0.29 | 11:41:10 |
ACSEL | 141.00 | 141.30 | -2.08 | 11:36:22 |
ADEL | 550.00 | 550.00 | 0.36 | 11:42:30 |
ADESE | 2.00 | 2.38 | 2.15 | 11:43:51 |
ADGYO | 35.00 | 35.04 | 1.27 | 11:42:06 |
AEFES | 277.00 | 277.25 | -0.63 | 11:42:23 |
AFYON | 15.00 | 15.08 | 0.53 | 11:42:17 |
AGESA | 117.00 | 117.30 | -0.93 | 11:40:05 |
AGHOL | 441.00 | 441.00 | -2.11 | 11:42:23 |
AGROT | 21.00 | 21.62 | 1.60 | 11:43:33 |
AGYO | 8.00 | 8.01 | -0.12 | 11:42:09 |
AHGAZ | 13.00 | 13.08 | 0.46 | 11:40:38 |
AKBNK | 66.00 | 66.90 | -0.89 | 11:43:51 |
AKCNS | 159.00 | 159.50 | -1.91 | 11:43:05 |
AKENR | 13.00 | 13.08 | -0.91 | 11:42:49 |
AKFGY | 2.00 | 2.53 | -0.78 | 11:42:48 |
AKFYE | 24.00 | 24.76 | 0.41 | 11:42:02 |
AKGRT | 6.00 | 6.92 | 0.44 | 11:42:23 |
AKMGY | 256.00 | 256.75 | -0.10 | 11:40:10 |
AKSA | 11.00 | 11.17 | -5.10 | 11:43:31 |
AKSEN | 42.00 | 42.72 | 0.05 | 11:43:07 |
AKSGY | 21.00 | 21.16 | -0.19 | 11:19:03 |
AKSUE | 13.00 | 13.25 | -0.38 | 11:42:14 |
AKYHO | 9.00 | 9.15 | 9.98 | 11:38:43 |
ALARK | 105.00 | 105.50 | 0.09 | 11:42:06 |
ALBRK | 6.00 | 6.43 | -1.23 | 11:41:52 |
ALCAR | 1.26 | 1.26 | 1.37 | 11:42:33 |
ALCTL | 98.00 | 98.30 | 0.00 | 11:42:38 |
ALFAS | 68.00 | 68.55 | -0.22 | 11:43:06 |
ALGYO | 52.00 | 52.85 | 1.63 | 11:42:12 |
ALKA | 28.00 | 28.46 | -0.28 | 11:42:00 |
ALKIM | 35.00 | 35.48 | -0.78 | 11:43:27 |
ALKLC | 25.00 | 25.20 | -1.18 | 11:43:29 |
ALMAD | 8.00 | 8.67 | -1.59 | 11:40:08 |
ALTNY | 101.00 | 101.20 | 1.20 | 11:43:30 |
ALVES | 55.00 | 55.00 | -2.48 | 11:42:33 |
ANELE | 15.00 | 15.01 | 4.24 | 11:43:32 |
ANGEN | 12.00 | 12.06 | -0.50 | 11:35:14 |
ANHYT | 124.00 | 124.80 | -0.32 | 11:43:33 |
ANSGR | 106.00 | 106.70 | -0.74 | 11:41:55 |
ARASE | 58.00 | 58.65 | -0.68 | 11:42:27 |
ARCLK | 178.00 | 178.30 | 0.17 | 11:42:33 |
ARDYZ | 38.00 | 38.74 | -1.82 | 11:42:28 |
ARENA | 43.00 | 43.64 | -1.45 | 11:37:33 |
ARSAN | 22.00 | 22.30 | 6.60 | 11:42:27 |
ARTMS | 55.00 | 55.05 | 0.00 | 11:42:27 |
ARZUM | 60.00 | 60.80 | 7.99 | 11:42:30 |
ASELS | 62.00 | 62.55 | -0.40 | 11:43:59 |
ASGYO | 12.00 | 12.96 | -0.46 | 11:40:16 |
ASTOR | 97.00 | 97.15 | 1.20 | 11:43:31 |
ASUZU | 87.00 | 87.50 | -0.34 | 11:43:19 |
ATAGY | 11.00 | 11.56 | -0.17 | 11:40:29 |
ATAKP | 51.00 | 51.00 | 0.59 | 11:42:46 |
ATATP | 132.00 | 132.60 | -0.30 | 11:42:27 |
ATEKS | 192.00 | 192.80 | -0.31 | 11:41:10 |
ATLAS | 5.00 | 5.29 | 1.93 | 11:42:23 |
ATSYH | 64.00 | 64.90 | 10.00 | 09:55:02 |
AVGYO | 8.00 | 8.74 | -0.23 | 11:35:18 |
AVHOL | 35.00 | 35.00 | -0.40 | 11:41:13 |
AVOD | 3.00 | 3.50 | 0.00 | 11:41:46 |
AVPGY | 48.00 | 48.52 | 4.79 | 11:43:41 |
AVTUR | 12.00 | 12.69 | 1.52 | 11:41:09 |
AYCES | 625.00 | 625.50 | -1.18 | 11:42:09 |
AYDEM | 36.00 | 36.80 | 0.60 | 11:41:52 |
AYEN | 33.00 | 33.10 | -0.24 | 11:42:48 |
AYES | 46.00 | 46.20 | -2.20 | 09:55:02 |
AYGAZ | 179.00 | 179.20 | 0.11 | 11:41:22 |
AZTEK | 68.00 | 68.30 | -1.59 | 11:42:31 |
BAGFS | 25.00 | 25.92 | 1.41 | 11:43:56 |
BAKAB | 42.00 | 42.44 | -0.52 | 11:41:54 |
BALAT | 36.00 | 36.30 | 0.28 | 09:55:02 |
BANVT | 332.00 | 332.00 | -0.30 | 11:42:50 |
BARMA | 19.00 | 19.24 | 0.31 | 11:41:45 |
BASCM | 12.00 | 12.00 | 0.08 | 09:55:02 |
BASGZ | 30.00 | 30.90 | 0.32 | 11:42:33 |
BAYRK | 26.00 | 26.26 | 0.61 | 11:42:34 |
BEGYO | 3.00 | 3.99 | -1.48 | 11:42:31 |
BERA | 17.00 | 17.72 | 0.97 | 11:42:35 |
BEYAZ | 24.00 | 24.34 | 0.66 | 11:41:39 |
BFREN | 846.00 | 846.50 | -1.17 | 11:41:19 |
BIENY | 34.00 | 34.64 | -0.97 | 11:41:54 |
BIGCH | 31.00 | 31.24 | 0.77 | 11:43:34 |
BIMAS | 624.00 | 624.00 | -0.08 | 11:42:17 |
BINHO | 439.00 | 439.00 | 1.44 | 11:42:32 |
BIOEN | 19.00 | 19.52 | 0.10 | 11:42:23 |
BIZIM | 37.00 | 37.26 | -0.11 | 11:37:34 |
BJKAS | 6.00 | 6.85 | -1.58 | 11:43:45 |
BLCYT | 22.00 | 22.32 | -2.96 | 11:42:19 |
BMSCH | 23.00 | 23.00 | 0.88 | 11:41:43 |
BMSTL | 47.00 | 47.94 | -0.70 | 11:40:19 |
BNTAS | 12.00 | 12.92 | 1.73 | 11:43:34 |
BOBET | 30.00 | 30.88 | 2.46 | 11:43:43 |
BORLS | 37.00 | 37.36 | 2.36 | 11:42:32 |
BORSK | 30.00 | 30.62 | -0.20 | 11:42:07 |
BOSSA | 17.00 | 17.76 | 0.28 | 11:42:13 |
BRISA | 114.00 | 114.50 | 0.70 | 11:40:19 |
BRKO | 9.00 | 9.64 | 0.63 | 09:55:02 |
BRKSN | 33.00 | 33.86 | -1.86 | 11:42:00 |
BRKVY | 51.00 | 51.95 | -0.48 | 11:41:45 |
BRLSM | 19.00 | 19.30 | -0.21 | 11:40:55 |
BRMEN | 6.00 | 6.15 | 0.00 | 09:55:02 |
BRSAN | 474.00 | 474.75 | 3.88 | 11:43:23 |
BRYAT | 2.36 | 2.36 | 1.90 | 11:42:26 |
BSOKE | 41.00 | 41.74 | -0.52 | 11:42:16 |
BTCIM | 165.00 | 165.70 | -0.78 | 11:37:18 |
BUCIM | 8.00 | 8.68 | 0.93 | 11:43:06 |
BURCE | 219.00 | 219.10 | -0.54 | 11:42:11 |
BURVA | 126.00 | 126.00 | -0.08 | 11:37:24 |
BVSAN | 100.00 | 100.60 | -0.98 | 11:41:32 |
BYDNR | 28.00 | 28.76 | -2.11 | 11:42:30 |
CANTE | 1.00 | 1.98 | 1.02 | 11:43:48 |
CASA | 95.00 | 95.60 | 0.00 | 09:55:02 |
CATES | 48.00 | 48.42 | 0.62 | 11:42:20 |
CCOLA | 858.00 | 858.50 | -2.00 | 11:42:31 |
CELHA | 36.00 | 36.32 | -1.30 | 11:41:54 |
CEMAS | 4.00 | 4.93 | 6.71 | 11:43:14 |
CEMTS | 11.00 | 11.25 | 0.81 | 11:41:58 |
CEOEM | 32.00 | 32.00 | 5.54 | 11:42:18 |
CIMSA | 36.00 | 36.18 | 1.12 | 11:42:32 |
CLEBI | 2.22 | 2.22 | -1.73 | 11:42:24 |
CMBTN | 3.13 | 3.13 | 0.64 | 11:42:32 |
CMENT | 358.00 | 358.00 | -2.05 | 09:55:02 |
CONSE | 3.00 | 3.19 | -42.00 | 11:43:10 |
COSMO | 117.00 | 117.30 | -1.01 | 11:42:19 |
CRDFA | 8.00 | 8.08 | 0.50 | 11:43:53 |
CRFSA | 118.00 | 118.30 | 0.42 | 11:36:02 |
CUSAN | 23.00 | 23.68 | -1.17 | 11:37:05 |
CVKMD | 502.00 | 502.00 | 0.10 | 11:43:14 |
CWENE | 250.00 | 250.00 | 4.17 | 11:43:38 |
DAGHL | 17.00 | 17.75 | 0.85 | 11:36:19 |
DAGI | 8.00 | 8.66 | -2.48 | 11:36:58 |
DAPGM | 33.00 | 33.50 | 1.03 | 11:40:13 |
DARDL | 6.00 | 6.35 | 0.00 | 11:40:16 |
DENGE | 6.00 | 6.67 | -1.77 | 11:43:29 |
DERHL | 11.00 | 11.63 | 1.39 | 11:42:08 |
DERIM | 35.00 | 35.32 | -1.23 | 11:41:45 |
DESA | 24.00 | 24.46 | -0.81 | 11:42:33 |
DESPC | 44.00 | 44.88 | -0.62 | 11:40:10 |
DEVA | 72.00 | 72.85 | -0.21 | 11:42:31 |
DGATE | 36.00 | 36.64 | -1.77 | 11:40:59 |
DGGYO | 31.00 | 31.84 | 0.13 | 11:26:25 |
DGNMO | 11.00 | 11.40 | 0.26 | 11:37:30 |
DIRIT | 52.00 | 52.95 | 9.49 | 09:55:02 |
DITAS | 21.00 | 21.64 | 4.54 | 11:43:39 |
DMRGD | 15.00 | 15.14 | -1.05 | 11:37:35 |
DMSAS | 6.00 | 6.06 | 0.00 | 11:39:00 |
DNISI | 15.00 | 15.10 | -0.98 | 11:37:28 |
DOAS | 251.00 | 251.50 | -0.59 | 11:42:29 |
DOBUR | 258.00 | 258.50 | 2.58 | 11:42:27 |
DOCO | 5.60 | 5.60 | 0.45 | 11:36:20 |
DOFER | 38.00 | 38.54 | -0.87 | 11:42:06 |
DOGUB | 28.00 | 28.78 | -0.14 | 11:42:32 |
DOHOL | 17.00 | 17.18 | 1.90 | 11:42:59 |
DOKTA | 32.00 | 32.92 | -0.24 | 11:33:04 |
DURDO | 14.00 | 14.25 | -0.49 | 11:40:07 |
DYOBY | 60.00 | 60.85 | -1.70 | 11:40:08 |
DZGYO | 4.00 | 4.93 | -0.60 | 11:42:32 |
EBEBK | 48.00 | 48.22 | -1.23 | 11:44:01 |
ECILC | 57.00 | 57.30 | -0.43 | 11:42:43 |
ECZYT | 232.00 | 232.00 | 0.30 | 11:37:24 |
EDATA | 18.00 | 18.20 | -3.09 | 11:42:22 |
EDIP | 25.00 | 25.96 | -2.55 | 11:42:17 |
EFORC | 22.00 | 22.74 | -1.22 | 11:43:55 |
EGEEN | 13.85 | 13.85 | -0.36 | 11:42:49 |
EGEPO | 22.00 | 22.40 | 2.56 | 11:42:23 |
EGGUB | 57.00 | 57.40 | 3.14 | 11:43:18 |
EGPRO | 211.00 | 211.90 | -0.66 | 11:41:55 |
EGSER | 3.00 | 3.93 | -0.25 | 11:40:17 |
EKGYO | 12.00 | 12.30 | 3.89 | 11:44:00 |
EKIZ | 70.00 | 70.00 | -0.36 | 09:55:02 |
EKOS | 37.00 | 37.90 | 0.05 | 11:43:44 |
EKSUN | 6.00 | 6.86 | -0.44 | 11:42:06 |
ELITE | 31.00 | 31.60 | -0.88 | 11:42:26 |
EMKEL | 13.00 | 13.35 | 1.52 | 11:41:44 |
EMNIS | 300.00 | 300.00 | -1.07 | 09:55:02 |
ENERY | 193.00 | 193.20 | 0.78 | 11:41:58 |
ENJSA | 70.00 | 70.20 | 1.52 | 11:43:07 |
ENKAI | 46.00 | 46.34 | 1.80 | 11:42:26 |
ENSRI | 18.00 | 18.90 | -4.55 | 11:42:26 |
ENTRA | 10.00 | 10.16 | 0.00 | 11:43:45 |
EPLAS | 7.00 | 7.48 | 0.27 | 11:41:25 |
ERBOS | 216.00 | 216.30 | 1.12 | 11:41:08 |
ERCB | 123.00 | 123.70 | 2.57 | 11:42:27 |
EREGL | 57.00 | 57.75 | 0.17 | 11:43:49 |
ERSU | 18.00 | 18.42 | -0.97 | 11:41:58 |
ESCAR | 360.00 | 360.00 | -0.41 | 11:32:32 |
ESCOM | 57.00 | 57.20 | -1.12 | 11:28:42 |
ESEN | 21.00 | 21.34 | -3.09 | 11:43:46 |
ETILR | 25.00 | 25.34 | -1.17 | 11:42:27 |
ETYAT | 12.00 | 12.62 | 1.04 | 11:40:43 |
EUHOL | 3.00 | 3.13 | -0.32 | 11:41:57 |
EUKYO | 18.00 | 18.76 | -3.00 | 11:42:45 |
EUPWR | 105.00 | 105.80 | 0.86 | 11:42:55 |
EUREN | 15.00 | 15.45 | -0.45 | 11:42:29 |
EUYO | 12.00 | 12.37 | -0.40 | 11:42:33 |
EYGYO | 10.00 | 10.28 | 0.49 | 11:41:06 |
FADE | 16.00 | 16.08 | 0.19 | 11:42:20 |
FENER | 156.00 | 156.80 | -2.97 | 11:43:06 |
FLAP | 8.00 | 8.63 | -0.80 | 11:43:42 |
FMIZP | 343.00 | 343.75 | 0.36 | 11:43:41 |
FONET | 18.00 | 18.72 | 2.24 | 11:43:53 |
FORMT | 3.00 | 3.76 | -0.27 | 11:42:25 |
FORTE | 56.00 | 56.80 | 0.00 | 11:43:51 |
FRIGO | 8.00 | 8.44 | 2.43 | 11:43:36 |
FROTO | 1.01 | 1.01 | 0.40 | 11:43:42 |
FZLGY | 13.00 | 13.01 | 1.80 | 11:42:29 |
GARAN | 126.00 | 126.80 | 0.00 | 11:42:27 |
GARFA | 24.00 | 24.26 | -0.98 | 11:41:53 |
GEDIK | 14.00 | 14.65 | -0.75 | 11:41:57 |
GEDZA | 25.00 | 25.18 | -0.55 | 11:41:43 |
GENIL | 73.00 | 73.55 | 0.96 | 11:43:10 |
GENTS | 9.00 | 9.97 | -2.16 | 11:42:30 |
GEREL | 34.00 | 34.10 | 0.00 | 11:37:15 |
GESAN | 50.00 | 50.65 | 0.30 | 11:42:31 |
GIPTA | 35.00 | 35.78 | 1.25 | 11:42:19 |
GLBMD | 36.00 | 36.20 | -0.55 | 11:33:11 |
GLCVY | 46.00 | 46.58 | 1.04 | 11:42:06 |
GLDTR | 217.00 | 217.55 | -1.27 | 11:26:01 |
GLRYH | 12.00 | 12.14 | 1.51 | 11:41:37 |
GLYHO | 16.00 | 16.01 | -0.62 | 11:36:40 |
GMSTR | 189.00 | 189.85 | -2.77 | 11:42:20 |
GMTAS | 9.00 | 9.98 | -0.20 | 11:31:51 |
GOKNR | 31.00 | 31.98 | 1.33 | 11:42:13 |
GOLTS | 527.00 | 527.00 | 0.96 | 11:43:59 |
GOODY | 20.00 | 20.90 | 0.00 | 11:42:18 |
GOZDE | 27.00 | 27.30 | 0.22 | 11:40:44 |
GRNYO | 9.00 | 9.10 | -0.76 | 11:38:18 |
GRSEL | 134.00 | 134.80 | -1.32 | 11:42:16 |
GRTRK | 70.00 | 70.05 | 3.01 | 11:37:34 |
GSDDE | 9.00 | 9.04 | -0.33 | 11:42:23 |
GSDHO | 4.00 | 4.16 | 1.46 | 11:41:43 |
GSRAY | 8.00 | 8.42 | 0.00 | 11:41:19 |
GUBRF | 175.00 | 175.20 | 3.98 | 11:43:50 |
GWIND | 32.00 | 32.32 | 0.44 | 11:42:12 |
GZNMI | 36.00 | 36.60 | -1.61 | 11:32:58 |
HALKB | 18.00 | 18.23 | 0.11 | 11:43:40 |
HATEK | 14.00 | 14.41 | 0.00 | 11:41:36 |
HATSN | 57.00 | 57.40 | -1.54 | 11:43:43 |
HDFGS | 1.00 | 1.84 | -0.54 | 11:43:38 |
HEDEF | 24.00 | 24.46 | 0.82 | 11:37:39 |
HEKTS | 13.00 | 13.57 | 1.34 | 11:43:19 |
HKTM | 16.00 | 16.10 | 0.25 | 11:43:34 |
HLGYO | 3.00 | 3.11 | 1.30 | 11:42:03 |
HOROZ | 49.00 | 49.16 | 2.42 | 11:43:50 |
HRKET | 84.00 | 84.40 | 1.08 | 11:42:33 |
HTTBT | 71.00 | 71.45 | -1.99 | 11:40:58 |
HUBVC | 12.00 | 12.13 | -1.38 | 11:41:52 |
HUNER | 3.00 | 3.84 | 0.26 | 11:42:30 |
HURGZ | 4.00 | 4.42 | 0.23 | 11:42:11 |
ICBCT | 15.00 | 15.83 | -1.74 | 11:42:32 |
ICUGS | 20.00 | 20.80 | 5.69 | 11:36:23 |
IDGYO | 6.00 | 6.11 | 1.16 | 11:42:34 |
IEYHO | 9.00 | 9.07 | 5.10 | 11:42:24 |
IHAAS | 30.00 | 30.38 | 1.95 | 11:42:24 |
IHEVA | 3.00 | 3.05 | 0.33 | 11:41:41 |
IHGZT | 1.00 | 1.53 | 0.00 | 11:42:19 |
IHLAS | 1.00 | 1.39 | 0.00 | 11:43:25 |
IHLGM | 1.00 | 1.58 | 0.00 | 11:42:29 |
IHYAY | 6.00 | 6.70 | -1.03 | 11:42:57 |
IMASM | 12.00 | 12.95 | 0.23 | 11:42:22 |
INDES | 8.00 | 8.57 | -0.12 | 11:43:52 |
INFO | 10.00 | 10.17 | -0.59 | 11:40:58 |
INGRM | 545.00 | 545.00 | -1.71 | 11:41:37 |
INTEM | 259.00 | 259.00 | 0.10 | 11:36:14 |
INVEO | 42.00 | 42.86 | -0.05 | 11:41:42 |
INVES | 345.00 | 345.75 | -0.14 | 11:30:33 |
IPEKE | 44.00 | 44.54 | 1.37 | 11:42:31 |
ISATR | 5.81 | 5.81 | 0.00 | 18:10:01 |
ISBIR | 121.00 | 121.50 | 0.00 | 09:55:02 |
ISBTR | 598.00 | 598.00 | 0.00 | 09:55:02 |
ISCTR | 16.00 | 16.01 | -0.37 | 11:43:53 |
ISDMR | 39.00 | 39.84 | -0.20 | 11:43:13 |
ISFIN | 14.00 | 14.59 | -0.75 | 11:42:18 |
ISGLK | 257.00 | 257.20 | -1.83 | 11:32:31 |
ISGSY | 27.00 | 27.14 | 0.15 | 11:42:31 |
ISGYO | 17.00 | 17.95 | 0.06 | 11:42:26 |
ISIST | 26.08 | 26.08 | -0.26 | 11:40:10 |
ISKPL | 13.00 | 13.37 | -0.74 | 11:35:40 |
ISKUR | 6.50 | 6.50 | 0.00 | 18:10:01 |
ISMEN | 39.00 | 39.56 | -0.05 | 11:42:02 |
ISSEN | 12.00 | 12.46 | -0.64 | 11:42:19 |
ISYAT | 9.00 | 9.84 | -0.20 | 11:41:01 |
IZENR | 23.00 | 23.40 | 0.52 | 11:41:46 |
IZFAS | 54.00 | 54.85 | 0.55 | 11:41:50 |
IZINV | 61.00 | 61.00 | 0.41 | 11:43:32 |
IZMDC | 6.00 | 6.52 | 1.09 | 11:42:26 |
JANTS | 28.00 | 28.22 | -0.84 | 11:43:12 |
KAPLM | 243.00 | 243.50 | 4.69 | 11:42:31 |
KAREL | 16.00 | 16.14 | -1.88 | 11:43:29 |
KARSN | 17.00 | 17.27 | -0.29 | 11:43:46 |
KARTN | 120.00 | 120.30 | 3.26 | 11:42:18 |
KARYE | 28.00 | 28.94 | -0.21 | 11:42:33 |
KATMR | 3.00 | 3.54 | 6.95 | 11:43:41 |
KAYSE | 27.00 | 27.58 | -0.14 | 11:40:43 |
KBORU | 98.00 | 98.85 | 1.65 | 11:42:53 |
KCAER | 52.00 | 52.60 | 9.90 | 11:42:31 |
KCHOL | 223.00 | 223.80 | -0.31 | 11:42:23 |
KENT | 1.20 | 1.20 | 1.87 | 09:55:02 |
KERVN | 2.00 | 2.25 | -0.44 | 09:55:02 |
KERVT | 17.00 | 17.72 | 1.20 | 11:40:51 |
KFEIN | 117.00 | 117.50 | -0.84 | 11:42:28 |
KGYO | 31.00 | 31.14 | 0.13 | 11:41:29 |
KIMMR | 10.00 | 10.20 | -0.97 | 11:42:04 |
KLGYO | 5.00 | 5.06 | 0.40 | 11:31:47 |
KLKIM | 27.00 | 27.16 | -0.51 | 11:41:01 |
KLMSN | 30.00 | 30.18 | 0.27 | 11:40:53 |
KLNMA | 15.00 | 15.01 | -0.07 | 09:55:02 |
KLRHO | 34.00 | 34.26 | -1.55 | 11:40:43 |
KLSER | 48.00 | 48.60 | -0.82 | 11:42:25 |
KLSYN | 5.00 | 5.70 | -1.04 | 11:42:30 |
KMPUR | 56.00 | 56.75 | -0.61 | 11:42:03 |
KNFRT | 10.00 | 10.75 | 0.19 | 11:35:20 |
KOCMT | 17.00 | 17.39 | 0.58 | 11:43:32 |
KONKA | 50.00 | 50.45 | -0.59 | 11:42:26 |
KONTR | 50.00 | 50.40 | 0.92 | 11:43:29 |
KONYA | 8.56 | 8.56 | 2.33 | 11:42:26 |
KOPOL | 50.00 | 50.80 | -3.15 | 11:42:48 |
KORDS | 97.00 | 97.40 | 0.67 | 11:40:27 |
KOTON | 22.00 | 22.18 | 0.36 | 11:43:29 |
KOZAA | 61.00 | 61.15 | 1.16 | 11:43:45 |
KOZAL | 23.00 | 23.64 | 1.55 | 11:42:32 |
KRDMA | 24.00 | 24.68 | -0.40 | 11:41:10 |
KRDMB | 22.00 | 22.46 | -0.09 | 11:41:54 |
KRDMD | 30.00 | 30.90 | 0.72 | 11:42:25 |
KRGYO | 29.00 | 29.92 | 0.81 | 11:42:32 |
KRONT | 22.00 | 22.90 | -0.61 | 11:37:17 |
KRPLS | 8.00 | 8.21 | 0.24 | 11:41:46 |
KRSTL | 7.00 | 7.15 | -0.28 | 11:41:01 |
KRTEK | 31.00 | 31.50 | -0.88 | 11:42:18 |
KRVGD | 27.00 | 27.76 | 0.95 | 11:41:43 |
KSTUR | 4.95 | 4.95 | -1.54 | 09:55:02 |
KTLEV | 44.00 | 44.28 | 0.68 | 11:41:40 |
KTSKR | 73.00 | 73.30 | 0.69 | 11:42:12 |
KUTPO | 86.00 | 86.80 | -0.80 | 11:40:50 |
KUVVA | 47.00 | 47.58 | -0.42 | 09:55:02 |
KUYAS | 51.00 | 51.25 | -2.29 | 11:43:32 |
KZBGY | 25.00 | 25.18 | 1.37 | 11:41:54 |
KZGYO | 21.00 | 21.98 | 0.27 | 11:42:22 |
LIDER | 77.00 | 77.75 | -0.32 | 11:42:14 |
LIDFA | 8.00 | 8.72 | -0.80 | 11:41:41 |
LILAK | 26.00 | 26.80 | 0.53 | 11:44:02 |
LINK | 701.00 | 701.00 | -1.48 | 11:40:15 |
LKMNH | 92.00 | 92.75 | -2.37 | 11:41:41 |
LMKDC | 24.00 | 24.20 | 2.37 | 11:42:14 |
LOGO | 104.00 | 104.60 | 1.75 | 11:42:11 |
LRSHO | 3.00 | 3.01 | 0.00 | 11:40:10 |
LUKSK | 109.00 | 109.50 | 0.46 | 11:42:34 |
MAALT | 958.00 | 958.50 | 1.43 | 11:41:47 |
MACKO | 94.00 | 94.45 | -0.94 | 11:37:29 |
MAGEN | 23.00 | 23.96 | 0.76 | 11:40:18 |
MAKIM | 31.00 | 31.32 | -1.07 | 11:41:39 |
MAKTK | 8.00 | 8.70 | -0.80 | 11:41:39 |
MANAS | 16.00 | 16.98 | 0.35 | 11:42:16 |
MARBL | 17.00 | 17.14 | 2.08 | 11:43:31 |
MARKA | 78.00 | 78.25 | -2.19 | 11:42:07 |
MARTI | 3.00 | 3.76 | -0.27 | 11:42:48 |
MAVI | 116.00 | 116.10 | 0.96 | 11:43:05 |
MEDTR | 35.00 | 35.68 | -0.78 | 11:39:53 |
MEGAP | 7.00 | 7.56 | -3.57 | 11:42:41 |
MEGMT | 40.00 | 40.76 | -1.31 | 11:42:32 |
MEKAG | 58.00 | 58.75 | -1.84 | 11:42:06 |
MEPET | 11.00 | 11.67 | 0.52 | 11:43:11 |
MERCN | 11.00 | 11.78 | -1.01 | 11:41:52 |
MERIT | 239.00 | 239.50 | -2.48 | 11:42:15 |
MERKO | 11.00 | 11.56 | -0.26 | 11:42:16 |
METRO | 2.00 | 2.88 | 0.35 | 11:42:10 |
METUR | 13.00 | 13.96 | -0.50 | 11:42:01 |
MGROS | 573.00 | 573.00 | 0.53 | 11:43:27 |
MHRGY | 4.00 | 4.92 | 0.00 | 11:42:31 |
MIATK | 66.00 | 66.65 | 2.15 | 11:43:38 |
MIPAZ | 132.00 | 132.70 | 2.00 | 11:42:16 |
MMCAS | 26.00 | 26.54 | -0.97 | 09:55:02 |
MNDRS | 12.00 | 12.71 | -0.24 | 11:40:51 |
MNDTR | 6.00 | 6.84 | -0.58 | 11:37:30 |
MOBTL | 5.00 | 5.37 | -1.83 | 11:43:17 |
MOGAN | 12.00 | 12.91 | 0.00 | 11:43:56 |
MPARK | 381.00 | 381.50 | 0.53 | 11:42:28 |
MRGYO | 5.00 | 5.93 | -0.67 | 11:42:10 |
MRSHL | 1.98 | 1.98 | -0.60 | 11:42:29 |
MSGYO | 13.00 | 13.83 | -1.00 | 11:30:14 |
MTRKS | 49.00 | 49.50 | -1.69 | 11:41:47 |
MTRYO | 10.00 | 10.32 | 8.29 | 11:41:20 |
MZHLD | 8.00 | 8.05 | 0.37 | 11:40:03 |
NATEN | 47.00 | 47.42 | 0.00 | 11:42:01 |
NETAS | 67.00 | 67.00 | -1.33 | 11:41:41 |
NIBAS | 17.00 | 17.51 | -0.85 | 11:42:18 |
NTGAZ | 5.00 | 5.61 | -67.29 | 11:42:24 |
NTHOL | 39.00 | 39.66 | -0.85 | 11:42:17 |
NUGYO | 9.00 | 9.24 | -0.11 | 11:33:35 |
NUHCM | 264.00 | 264.75 | 1.44 | 11:40:27 |
OBAMS | 36.00 | 36.90 | -0.75 | 11:42:12 |
OBASE | 40.00 | 40.92 | -0.49 | 11:40:45 |
ODAS | 8.00 | 8.67 | 0.93 | 11:42:20 |
ODINE | 111.00 | 111.40 | 4.21 | 11:43:48 |
OFSYM | 42.00 | 42.08 | -1.68 | 11:42:45 |
ONCSM | 140.00 | 140.80 | -0.49 | 11:42:32 |
ONRYT | 87.00 | 87.65 | 1.74 | 11:43:19 |
ORCAY | 12.00 | 12.14 | 0.17 | 11:41:59 |
ORGE | 75.00 | 75.75 | 1.88 | 11:42:02 |
ORMA | 245.00 | 245.10 | 0.00 | 09:55:02 |
OSMEN | 245.00 | 245.10 | -2.35 | 11:40:17 |
OSTIM | 6.00 | 6.76 | -1.02 | 11:41:54 |
OTKAR | 606.00 | 606.50 | -0.08 | 11:42:29 |
OTTO | 300.00 | 300.00 | 0.08 | 09:55:02 |
OYAKC | 76.00 | 76.20 | 0.20 | 11:42:33 |
OYAYO | 36.00 | 36.02 | -1.04 | 11:41:26 |
OYLUM | 10.00 | 10.90 | 0.00 | 11:33:24 |
OYYAT | 45.00 | 45.04 | -0.79 | 11:28:17 |
OZGYO | 5.00 | 5.85 | -1.68 | 11:40:57 |
OZKGY | 11.00 | 11.94 | 0.34 | 11:42:27 |
OZRDN | 48.00 | 48.82 | 0.21 | 11:32:20 |
OZSUB | 35.00 | 35.88 | 0.79 | 11:41:59 |
OZYSR | 30.00 | 30.10 | -1.44 | 11:42:18 |
PAGYO | 53.00 | 53.65 | 0.94 | 11:31:33 |
PAMEL | 119.00 | 119.80 | -0.25 | 11:41:35 |
PAPIL | 129.00 | 129.30 | -1.30 | 11:40:19 |
PARSN | 118.00 | 118.80 | -0.59 | 11:42:16 |
PASEU | 83.00 | 83.55 | 1.27 | 11:42:31 |
PATEK | 86.00 | 86.90 | -0.57 | 11:42:43 |
PCILT | 15.00 | 15.91 | -0.69 | 11:42:20 |
PEHOL | 24.00 | 24.82 | 1.97 | 11:42:03 |
PEKGY | 6.00 | 6.31 | -0.79 | 11:42:34 |
PENGD | 7.00 | 7.97 | 0.38 | 11:41:30 |
PENTA | 16.00 | 16.32 | -0.37 | 11:42:25 |
PETKM | 25.00 | 25.12 | 1.29 | 11:42:31 |
PETUN | 88.00 | 88.25 | 0.34 | 11:41:36 |
PGSUS | 232.00 | 232.90 | -0.68 | 11:42:34 |
PINSU | 24.00 | 24.88 | -0.80 | 11:31:53 |
PKART | 91.00 | 91.20 | 0.22 | 11:40:55 |
PKENT | 275.00 | 275.75 | 1.66 | 11:42:25 |
PLTUR | 26.00 | 26.00 | 0.08 | 11:42:33 |
PNLSN | 62.00 | 62.25 | -0.16 | 11:40:54 |
PNSUT | 91.00 | 91.15 | 1.00 | 11:43:47 |
POLHO | 13.00 | 13.91 | -0.22 | 11:42:00 |
POLTK | 8.21 | 8.21 | 0.15 | 11:43:08 |
PRDGS | 7.00 | 7.09 | 0.14 | 11:43:59 |
PRKAB | 36.00 | 36.98 | -0.16 | 11:34:55 |
PRKME | 23.00 | 23.06 | -1.37 | 11:42:31 |
PRZMA | 35.00 | 35.58 | 1.72 | 11:40:28 |
PSDTC | 94.00 | 94.95 | -1.91 | 11:40:08 |
PSGYO | 2.00 | 2.07 | 1.97 | 11:42:08 |
QNBFB | 300.00 | 300.00 | 2.21 | 09:55:02 |
QNBFL | 121.00 | 121.80 | 0.16 | 09:55:02 |
QUAGR | 3.00 | 3.30 | 0.61 | 11:42:29 |
RALYH | 227.00 | 227.30 | 0.84 | 11:40:09 |
RAYSG | 464.00 | 464.00 | -1.90 | 11:36:13 |
REEDR | 36.00 | 36.10 | 0.28 | 11:43:10 |
RGYAS | 120.00 | 120.50 | 0.17 | 11:42:04 |
RK030G10 | 569.00 | 569.60 | 0.00 | 18:10:10 |
RK030G15 | 1.26 | 1.26 | 0.00 | 18:10:10 |
RK030G20 | 2.64 | 2.64 | 0.00 | 18:10:10 |
RK030G25 | 4.87 | 4.87 | 0.00 | 18:10:10 |
RK030G30 | 7.46 | 7.46 | 0.00 | 18:10:10 |
RK030T10 | 2.56 | 2.56 | 0.00 | 18:10:10 |
RK030T15 | 3.58 | 3.58 | 0.00 | 18:10:10 |
RK030T20 | 4.75 | 4.75 | 0.00 | 18:10:10 |
RK030T25 | 5.65 | 5.65 | 0.00 | 18:10:10 |
RK030T30 | 5.85 | 5.85 | 0.00 | 18:10:10 |
RK100G10 | 680.00 | 680.70 | 0.00 | 18:10:11 |
RK100G15 | 1.64 | 1.64 | 0.00 | 18:10:11 |
RK100G20 | 3.71 | 3.71 | 0.00 | 18:10:11 |
RK100G25 | 6.69 | 6.69 | 0.00 | 18:10:11 |
RK100G30 | 11.16 | 11.16 | 0.00 | 18:10:11 |
RK100T10 | 2.89 | 2.89 | 0.00 | 18:10:11 |
RK100T15 | 4.30 | 4.30 | 0.00 | 18:10:11 |
RK100T20 | 6.01 | 6.01 | 0.00 | 18:10:11 |
RK100T25 | 6.89 | 6.89 | 0.00 | 18:10:11 |
RK100T30 | 7.76 | 7.76 | 0.00 | 18:10:11 |
RNPOL | 30.00 | 30.18 | -0.07 | 11:41:21 |
RODRG | 115.00 | 115.50 | 0.87 | 11:39:30 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.01 | 0.08 | 11:42:16 |
RUBNS | 33.00 | 33.86 | 4.18 | 11:43:58 |
RYGYO | 12.00 | 12.64 | -0.94 | 11:42:26 |
RYSAS | 49.00 | 49.80 | 0.16 | 11:35:51 |
SAFKR | 60.00 | 60.00 | 1.35 | 11:41:29 |
SAHOL | 106.00 | 106.50 | -0.56 | 11:43:35 |
SAMAT | 44.00 | 44.10 | -0.09 | 11:41:51 |
SANEL | 25.00 | 25.00 | 0.08 | 11:40:47 |
SANFM | 78.00 | 78.40 | 0.32 | 11:42:19 |
SANKO | 25.00 | 25.10 | -0.48 | 11:36:25 |
SARKY | 33.00 | 33.86 | -0.29 | 11:42:15 |
SASA | 47.00 | 47.12 | 1.42 | 11:42:50 |
SAYAS | 65.00 | 65.55 | 0.08 | 11:42:33 |
SDTTR | 280.00 | 280.25 | 0.63 | 11:42:29 |
SEGMN | 25.00 | 25.60 | -3.32 | 11:42:43 |
SEGYO | 4.00 | 4.38 | -0.23 | 11:40:38 |
SEKFK | 12.00 | 12.18 | 4.10 | 11:43:55 |
SEKUR | 12.00 | 12.40 | -0.32 | 11:41:42 |
SELEC | 54.00 | 54.35 | 1.30 | 11:42:31 |
SELGD | 52.00 | 52.25 | 1.46 | 11:41:26 |
SELVA | 14.00 | 14.11 | -0.14 | 11:41:18 |
SEYKM | 9.00 | 9.16 | 0.66 | 11:40:45 |
SILVR | 20.00 | 20.58 | 5.54 | 11:43:40 |
SISE | 48.00 | 48.76 | 0.16 | 11:43:31 |
SKBNK | 4.00 | 4.24 | 0.71 | 11:40:57 |
SKTAS | 5.00 | 5.89 | 0.34 | 11:41:09 |
SKYLP | 113.00 | 113.50 | -0.35 | 11:40:05 |
SKYMD | 11.00 | 11.38 | -0.70 | 11:42:22 |
SL030KA2X | 22.32 | 22.32 | 0.00 | 18:10:10 |
SL030KI1X | 545.00 | 545.72 | 0.00 | 18:10:10 |
SL030KI2X | 49.00 | 49.18 | 0.00 | 18:10:10 |
SL100KA2X | 29.93 | 29.93 | 0.00 | 18:10:11 |
SL100KI1X | 507.00 | 507.39 | 0.00 | 18:10:11 |
SL100KI2X | 44.00 | 44.82 | 0.00 | 18:10:11 |
SMART | 36.00 | 36.20 | 0.06 | 11:42:52 |
SMRTG | 49.00 | 49.44 | -1.12 | 11:43:29 |
SNGYO | 6.00 | 6.65 | 0.91 | 11:40:31 |
SNICA | 7.00 | 7.16 | -0.56 | 11:42:37 |
SNKRN | 50.00 | 50.15 | 0.00 | 09:55:02 |
SNPAM | 76.00 | 76.80 | 0.00 | 09:55:02 |
SODSN | 149.00 | 149.20 | 1.36 | 09:55:02 |
SOKE | 14.00 | 14.21 | 0.00 | 11:43:25 |
SOKM | 63.00 | 63.80 | -0.31 | 11:42:30 |
SONME | 90.00 | 90.70 | -0.27 | 11:33:34 |
SRVGY | 352.00 | 352.50 | -4.79 | 11:43:40 |
SUMAS | 370.00 | 370.00 | 0.07 | 09:55:02 |
SUNTK | 21.00 | 21.94 | -0.99 | 11:42:15 |
SURGY | 53.00 | 53.70 | -1.10 | 11:40:32 |
SUWEN | 33.00 | 33.30 | -0.95 | 11:43:49 |
TABGD | 201.00 | 201.20 | -1.18 | 11:42:26 |
TARKM | 537.00 | 537.50 | -0.83 | 11:42:53 |
TATEN | 32.00 | 32.16 | -1.65 | 11:42:29 |
TATGD | 27.00 | 27.06 | 0.00 | 11:41:52 |
TAVHL | 264.00 | 264.00 | -0.38 | 11:43:46 |
TBORG | 103.00 | 103.10 | 0.49 | 09:55:02 |
TCELL | 106.00 | 106.40 | -0.93 | 11:42:29 |
TDGYO | 10.00 | 10.90 | -1.18 | 11:42:26 |
TEKTU | 5.00 | 5.06 | -7.33 | 11:43:19 |
TERA | 12.00 | 12.31 | 3.62 | 11:42:18 |
TETMT | 14.95 | 14.95 | 3.64 | 11:37:35 |
TEZOL | 18.00 | 18.14 | -0.87 | 11:42:11 |
TGSAS | 69.00 | 69.40 | 2.06 | 11:42:18 |
THYAO | 304.00 | 304.00 | -0.33 | 11:43:32 |
TKFEN | 58.00 | 58.15 | 0.00 | 11:37:25 |
TKNSA | 31.00 | 31.88 | -0.19 | 11:42:26 |
TLMAN | 110.00 | 110.60 | -0.54 | 11:41:01 |
TMPOL | 83.00 | 83.00 | 0.00 | 11:42:41 |
TMSN | 141.00 | 141.00 | 0.21 | 11:42:29 |
TNZTP | 62.00 | 62.50 | 3.56 | 11:42:31 |
TOASO | 290.00 | 290.25 | -0.43 | 11:43:28 |
TRCAS | 29.00 | 29.54 | 2.14 | 11:41:56 |
TRGYO | 53.00 | 53.30 | 0.00 | 11:43:53 |
TRILC | 28.00 | 28.24 | 0.64 | 11:41:52 |
TSGYO | 13.00 | 13.03 | -0.08 | 11:42:30 |
TSKB | 12.00 | 12.27 | -0.89 | 11:42:31 |
TSPOR | 2.00 | 2.40 | 0.42 | 11:42:39 |
TTKOM | 49.00 | 49.48 | -1.92 | 11:42:48 |
TTRAK | 797.00 | 797.50 | -0.68 | 11:43:23 |
TUCLK | 12.00 | 12.70 | -1.40 | 11:41:58 |
TUKAS | 8.00 | 8.49 | 0.47 | 11:43:48 |
TUPRS | 162.00 | 162.70 | -0.18 | 11:43:46 |
TUREX | 72.00 | 72.30 | 0.42 | 11:40:53 |
TURGG | 731.00 | 731.50 | 0.21 | 11:42:10 |
TURSG | 67.00 | 67.95 | -0.73 | 11:35:06 |
UFUK | 684.00 | 684.00 | 0.59 | 11:43:16 |
ULAS | 24.00 | 24.40 | -1.61 | 11:40:07 |
ULKER | 173.00 | 173.40 | -0.23 | 11:42:03 |
ULUFA | 14.00 | 14.89 | -1.39 | 11:42:23 |
ULUSE | 178.00 | 178.60 | -1.11 | 11:36:40 |
ULUUN | 29.00 | 29.18 | 2.10 | 11:42:18 |
UMPAS | 11.00 | 11.75 | 0.00 | 09:55:02 |
UNLU | 16.00 | 16.98 | 0.47 | 11:36:04 |
USAK | 33.00 | 33.98 | -9.96 | 11:42:22 |
USDTR | 3.10 | 3.10 | 0.42 | 11:33:46 |
UZERB | 735.00 | 735.00 | 1.94 | 09:55:02 |
VAKBN | 21.00 | 21.90 | -1.62 | 11:42:31 |
VAKFN | 3.00 | 3.14 | 0.00 | 11:43:11 |
VAKKO | 134.00 | 134.80 | -2.11 | 11:42:10 |
VANGD | 17.00 | 17.40 | -0.85 | 11:41:41 |
VBTYZ | 28.00 | 28.72 | -0.97 | 11:40:10 |
VERTU | 47.00 | 47.94 | -2.32 | 11:43:54 |
VERUS | 311.00 | 311.25 | -0.56 | 11:37:06 |
VESBE | 21.00 | 21.68 | -4.07 | 11:44:02 |
VESTL | 74.00 | 74.35 | 0.00 | 11:42:12 |
VKFYO | 22.00 | 22.68 | -0.18 | 11:43:21 |
VKGYO | 2.00 | 2.13 | 0.47 | 11:37:29 |
VKING | 53.00 | 53.05 | -3.37 | 11:42:50 |
VRGYO | 4.00 | 4.39 | -1.35 | 11:42:27 |
X030S | 12.22 | 12.22 | -0.08 | 11:42:10 |
X100S | 10.98 | 10.98 | -0.10 | 11:42:10 |
XBANA | 31.35 | 31.35 | -0.29 | 11:40:10 |
XBANK | 15.30 | 15.30 | -0.49 | 11:42:32 |
XBLSM | 6.03 | 6.03 | 0.15 | 11:40:10 |
XELKT | 563.00 | 563.01 | 0.57 | 11:42:10 |
XFINK | 4.24 | 4.24 | -0.44 | 11:37:20 |
XGIDA | 14.47 | 14.47 | -0.69 | 11:42:10 |
XGMYO | 3.24 | 3.24 | 0.63 | 11:40:10 |
XHARZ | 95.93 | 95.93 | 0.52 | 11:40:10 |
XHOLD | 10.10 | 10.10 | -0.19 | 11:40:10 |
XILTM | 2.66 | 2.66 | -1.16 | 11:40:10 |
XINSA | 10.66 | 10.66 | 1.01 | 11:40:10 |
XKAGT | 6.17 | 6.17 | 0.29 | 11:42:10 |
XKMYA | 13.15 | 13.15 | 0.16 | 11:42:10 |
XKOBI | 26.83 | 26.83 | 0.45 | 11:40:10 |
XKURY | 9.03 | 9.03 | -0.31 | 11:42:20 |
XMADN | 7.04 | 7.04 | 1.13 | 11:42:10 |
XMANA | 19.10 | 19.10 | 0.80 | 11:42:10 |
XMESY | 24.17 | 24.17 | 0.06 | 11:42:10 |
XOSARV | 0.00 | 0.01 | -50.00 | 13:49:18 |
XOSASV | 0.00 | 0.01 | 0.00 | 16:19:55 |
XOSAWV | 0.00 | 0.05 | 0.00 | 18:10:00 |
XOSAZV | 0.00 | 0.45 | 0.00 | 18:10:00 |
XSADA | 86.45 | 86.45 | 1.30 | 11:37:30 |
XSANK | 18.38 | 18.38 | 0.07 | 11:40:10 |
XSANT | 11.64 | 11.64 | 2.15 | 11:40:10 |
XSBAL | 10.31 | 10.31 | 0.03 | 11:40:10 |
XSBUR | 19.69 | 19.69 | 0.02 | 11:42:20 |
XSDNZ | 10.01 | 10.01 | -0.03 | 11:34:20 |
XSGRT | 63.23 | 63.23 | -0.73 | 11:40:10 |
XSIST | 14.03 | 14.03 | -0.26 | 11:42:20 |
XSIZM | 17.14 | 17.14 | 1.19 | 11:42:20 |
XSKAY | 34.97 | 34.97 | -0.16 | 11:42:20 |
XSKOC | 27.04 | 27.04 | 0.07 | 11:42:20 |
XSKON | 10.58 | 10.58 | 0.95 | 11:40:10 |
XSPOR | 4.66 | 4.66 | -1.53 | 11:40:10 |
XSTKR | 41.24 | 41.24 | -0.56 | 11:40:10 |
XTAST | 13.91 | 13.91 | -0.28 | 11:42:10 |
XTCRT | 29.17 | 29.17 | 0.11 | 11:42:10 |
XTEKS | 4.28 | 4.28 | -0.05 | 11:42:10 |
XTKJS | 22.91 | 22.91 | 0.10 | 11:40:10 |
XTM25 | 15.69 | 15.69 | -0.25 | 11:42:25 |
XTMTU | 11.84 | 11.84 | -0.27 | 11:40:10 |
XTRZM | 1.54 | 1.54 | -0.89 | 11:42:10 |
XTUMY | 36.52 | 36.52 | -0.03 | 11:40:10 |
XU030 | 11.94 | 11.94 | -0.07 | 11:42:25 |
XU050 | 9.70 | 9.70 | -0.05 | 11:42:20 |
XU100 | 10.98 | 10.98 | -0.09 | 11:42:32 |
XUHIZ | 10.44 | 10.44 | -0.09 | 11:42:10 |
XULAS | 35.17 | 35.17 | -0.44 | 11:42:10 |
XUMAL | 12.41 | 12.41 | -0.24 | 11:40:10 |
XUSIN | 14.89 | 14.89 | 0.10 | 11:42:32 |
XUSRD | 15.09 | 15.09 | -0.25 | 11:40:10 |
XUTEK | 14.62 | 14.62 | -0.04 | 11:40:10 |
XUTUM | 12.50 | 12.50 | -0.06 | 11:40:10 |
XYLDZ | 11.74 | 11.74 | -0.05 | 11:40:10 |
XYORT | 3.91 | 3.91 | 0.47 | 11:40:10 |
XYUZO | 20.02 | 20.02 | -0.11 | 11:40:10 |
YAPRK | 453.00 | 453.50 | 1.17 | 11:42:09 |
YATAS | 35.00 | 35.82 | -0.44 | 11:42:22 |
YAYLA | 15.00 | 15.45 | -1.72 | 11:42:19 |
YBTAS | 153.50 | 153.50 | 0.00 | 09:55:02 |
YEOTK | 199.00 | 199.60 | -0.45 | 11:43:50 |
YESIL | 4.00 | 4.55 | -0.22 | 11:42:07 |
YGGYO | 52.00 | 52.00 | -1.89 | 11:41:44 |
YGYO | 10.00 | 10.62 | 0.38 | 11:42:33 |
YIGIT | 42.00 | 42.06 | 4.26 | 11:43:49 |
YKBNK | 30.00 | 30.30 | -0.33 | 11:43:21 |
YKSLN | 20.00 | 20.36 | -0.88 | 11:42:06 |
YONGA | 75.00 | 75.70 | 2.57 | 09:55:02 |
YUNSA | 81.00 | 81.40 | -0.91 | 11:42:22 |
YYAPI | 6.00 | 6.14 | -0.65 | 11:41:56 |
YYLGD | 12.00 | 12.28 | -0.57 | 11:41:56 |
Z30EA | 143.00 | 143.10 | -0.49 | 16:16:59 |
Z30KE | 108.00 | 108.10 | 0.37 | 11:31:39 |
Z30KP | 155.00 | 155.50 | 0.65 | 11:35:08 |
ZEDUR | 11.00 | 11.60 | -4.29 | 11:43:11 |
ZELOT | 115.00 | 115.35 | -0.22 | 11:06:44 |
ZGOLD | 257.00 | 257.90 | -0.73 | 11:33:52 |
ZOREN | 5.00 | 5.88 | 1.03 | 11:42:11 |
ZPBDL | 163.00 | 163.00 | -2.60 | 18:05:12 |
ZPLIB | 173.00 | 173.50 | -0.34 | 11:34:24 |
ZPT10 | 85.00 | 85.00 | -1.89 | 10:00:14 |
ZPX30 | 155.00 | 155.25 | -0.38 | 11:34:22 |
ZRE20 | 125.00 | 125.95 | -0.04 | 10:00:01 |
ZRGYO | 7.00 | 7.26 | -0.27 | 11:40:50 |
ZTM15 | 157.00 | 157.05 | -0.19 | 11:16:12 |