Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| ACSEL | 77.00 | 77.25 | %-3.01 | 18:08:00 |
| ADEL | 121.00 | 121.40 | %2.19 | 18:08:49 |
| ADESE | 1.00 | 1.62 | %0.00 | 18:09:25 |
| AEFES | 55.00 | 55.25 | %-1.52 | 18:09:01 |
| AFYON | 6.00 | 6.90 | %-2.40 | 18:09:24 |
| AGESA | 35.00 | 35.82 | %-1.59 | 18:08:00 |
| AGHOL | 94.00 | 94.00 | %-3.39 | 18:09:14 |
| AGYO | 4.00 | 4.89 | %-0.41 | 18:09:42 |
| AHGAZ | 87.00 | 87.40 | %-1.47 | 18:09:56 |
| AKBNK | 17.00 | 17.74 | %-3.11 | 18:09:34 |
| AKCNS | 53.00 | 53.05 | %-2.12 | 18:09:15 |
| AKENR | 4.00 | 4.51 | %-0.44 | 18:09:04 |
| AKFGY | 4.00 | 4.23 | %-1.63 | 18:09:59 |
| AKGRT | 3.00 | 3.64 | %-3.19 | 18:09:28 |
| AKMGY | 70.00 | 70.85 | %-1.94 | 18:08:00 |
| AKSA | 75.00 | 75.90 | %-2.69 | 18:08:24 |
| AKSEN | 38.00 | 38.34 | %-1.49 | 18:09:46 |
| AKSGY | 6.00 | 6.30 | %-1.87 | 18:09:34 |
| AKSUE | 42.00 | 42.48 | %-1.58 | 18:05:12 |
| AKYHO | 2.00 | 2.27 | %-3.40 | 18:10:00 |
| ALARK | 69.00 | 69.40 | %-3.21 | 18:09:33 |
| ALBRK | 3.00 | 3.03 | %-2.88 | 18:08:00 |
| ALCAR | 554.00 | 554.60 | %-3.26 | 18:05:12 |
| ALCTL | 77.00 | 77.35 | %-1.72 | 18:09:32 |
| ALFAS | 230.00 | 230.50 | %-2.78 | 18:09:12 |
| ALGYO | 63.00 | 63.50 | %-2.01 | 18:09:46 |
| ALKA | 31.00 | 31.30 | %-3.69 | 18:08:58 |
| ALKIM | 33.00 | 33.00 | %-1.43 | 18:09:56 |
| ALMAD | 4.00 | 4.96 | %2.27 | 18:08:00 |
| ANELE | 3.00 | 3.70 | %0.54 | 18:08:50 |
| ANGEN | 33.00 | 33.20 | %0.61 | 18:08:59 |
| ANHYT | 20.00 | 20.20 | %-1.56 | 18:08:00 |
| ANSGR | 18.00 | 18.04 | %0.00 | 18:08:32 |
| ARASE | 169.00 | 169.80 | %-4.01 | 18:09:16 |
| ARCLK | 114.00 | 114.00 | %-1.21 | 18:09:58 |
| ARDYZ | 8.00 | 8.49 | %-1.28 | 18:09:23 |
| ARENA | 17.00 | 17.34 | %-1.92 | 18:08:00 |
| ARMDA | 310.00 | 310.00 | %-6.12 | 18:09:40 |
| ARSAN | 8.00 | 8.83 | %-0.23 | 18:09:09 |
| ARZUM | 22.00 | 22.46 | %-1.06 | 18:09:39 |
| ASELS | 61.00 | 61.65 | %-2.14 | 18:09:23 |
| ASTOR | 22.00 | 22.10 | %9.95 | 18:08:53 |
| ASUZU | 191.00 | 191.30 | %-6.00 | 18:08:00 |
| ATAGY | 4.00 | 4.95 | %-1.39 | 18:05:13 |
| ATATP | 25.00 | 25.08 | %-3.17 | 18:08:47 |
| ATEKS | 92.00 | 92.05 | %0.38 | 18:09:04 |
| ATLAS | 3.00 | 3.19 | %10.00 | 18:08:37 |
| ATSYH | 89.00 | 89.10 | %-10.00 | 18:08:32 |
| AVGYO | 3.00 | 3.49 | %3.56 | 18:08:26 |
| AVHOL | 13.00 | 13.08 | %-1.06 | 18:08:00 |
| AVOD | 2.00 | 2.81 | %-1.75 | 18:09:29 |
| AVTUR | 3.00 | 3.06 | %-1.29 | 18:08:01 |
| AYCES | 104.00 | 104.90 | %-1.22 | 18:08:30 |
| AYDEM | 19.00 | 19.40 | %-3.77 | 18:08:47 |
| AYEN | 32.00 | 32.08 | %-2.14 | 18:09:02 |
| AYES | 21.00 | 21.64 | %-6.32 | 18:08:45 |
| AYGAZ | 91.00 | 91.00 | %0.22 | 18:09:41 |
| AZTEK | 23.00 | 23.96 | %-2.20 | 18:09:11 |
| BAGFS | 33.00 | 33.66 | %-3.28 | 18:09:19 |
| BAKAB | 50.00 | 50.30 | %-1.08 | 18:05:11 |
| BALAT | 24.00 | 24.50 | %9.96 | 18:09:15 |
| BANVT | 87.00 | 87.05 | %-1.53 | 18:05:13 |
| BARMA | 94.00 | 94.50 | %-1.97 | 18:08:29 |
| BASCM | 4.00 | 4.40 | %-4.35 | 18:05:13 |
| BASGZ | 17.00 | 17.15 | %-3.22 | 18:08:23 |
| BAYRK | 10.00 | 10.05 | %0.00 | 18:05:11 |
| BERA | 13.00 | 13.09 | %0.15 | 18:09:56 |
| BEYAZ | 25.00 | 25.90 | %3.11 | 18:09:21 |
| BFREN | 5.22 | 5.22 | %-3.25 | 18:05:13 |
| BIMAS | 136.00 | 136.40 | %-0.37 | 18:09:57 |
| BIOEN | 17.00 | 17.34 | %0.46 | 18:09:47 |
| BIZIM | 34.00 | 34.78 | %-1.70 | 18:09:34 |
| BJKAS | 7.00 | 7.52 | %-0.27 | 18:09:47 |
| BLCYT | 15.00 | 15.52 | %-3.24 | 18:09:33 |
| BMSCH | 14.00 | 14.90 | %-1.26 | 18:05:12 |
| BMSTL | 42.00 | 42.28 | %5.81 | 18:08:00 |
| BNTAS | 6.00 | 6.68 | %-2.20 | 18:09:34 |
| BOBET | 13.00 | 13.46 | %-1.39 | 18:05:11 |
| BOSSA | 13.00 | 13.43 | %-0.22 | 18:05:12 |
| BRISA | 51.00 | 51.25 | %-0.58 | 18:08:00 |
| BRKO | 5.00 | 5.60 | %1.82 | 18:05:13 |
| BRKSN | 11.00 | 11.10 | %-6.57 | 18:05:12 |
| BRKVY | 29.00 | 29.18 | %-1.02 | 18:08:01 |
| BRLSM | 10.00 | 10.39 | %-1.05 | 18:09:58 |
| BRMEN | 2.00 | 2.05 | %2.50 | 18:09:18 |
| BRSAN | 71.00 | 71.00 | %4.49 | 18:09:11 |
| BRYAT | 930.00 | 930.00 | %-3.41 | 18:09:56 |
| BSOKE | 5.00 | 5.69 | %0.35 | 18:09:56 |
| BTCIM | 39.00 | 39.90 | %-0.75 | 18:05:11 |
| BUCIM | 5.00 | 5.32 | %-2.39 | 18:09:18 |
| BURCE | 45.00 | 45.86 | %3.52 | 18:05:11 |
| BURVA | 33.00 | 33.32 | %1.59 | 18:05:13 |
| CANTE | 118.00 | 118.50 | %-1.99 | 18:08:00 |
| CASA | 168.00 | 168.60 | %-0.77 | 18:09:58 |
| CCOLA | 195.00 | 195.50 | %-2.54 | 18:09:58 |
| CELHA | 29.00 | 29.12 | %-1.15 | 18:08:00 |
| CEMAS | 1.00 | 1.96 | %-2.49 | 18:08:16 |
| CEMTS | 51.00 | 51.10 | %-4.49 | 18:09:37 |
| CEOEM | 20.00 | 20.26 | %-2.22 | 18:08:51 |
| CIMSA | 87.00 | 87.15 | %0.87 | 18:09:56 |
| CLEBI | 571.00 | 571.20 | %-1.67 | 18:09:06 |
| CMBTN | 431.00 | 431.80 | %-3.18 | 18:09:42 |
| CMENT | 56.00 | 56.65 | %-3.00 | 18:05:13 |
| CONSE | 7.00 | 7.82 | %-1.14 | 18:08:00 |
| COSMO | 102.00 | 102.00 | %-1.73 | 18:08:32 |
| CRDFA | 3.00 | 3.31 | %-2.93 | 18:08:00 |
| CRFSA | 60.00 | 60.65 | %-2.18 | 18:09:32 |
| CUSAN | 18.00 | 18.40 | %-3.11 | 18:08:02 |
| DAGHL | 9.00 | 9.99 | %-0.10 | 18:05:13 |
| DAGI | 6.00 | 6.95 | %-0.57 | 18:08:00 |
| DAPGM | 57.00 | 57.75 | %0.09 | 18:08:00 |
| DARDL | 4.00 | 4.60 | %-1.08 | 18:08:10 |
| DENGE | 2.00 | 2.58 | %-3.37 | 18:05:11 |
| DERHL | 5.00 | 5.97 | %-2.13 | 18:05:11 |
| DERIM | 8.00 | 8.29 | %0.36 | 18:05:12 |
| DESA | 54.00 | 54.05 | %-0.55 | 18:08:35 |
| DESPC | 17.00 | 17.60 | %-4.76 | 18:05:11 |
| DEVA | 49.00 | 49.90 | %-2.92 | 18:08:14 |
| DGATE | 17.00 | 17.99 | %-1.85 | 18:08:40 |
| DGGYO | 15.00 | 15.57 | %-0.76 | 18:08:01 |
| DGNMO | 7.00 | 7.65 | %0.39 | 18:09:48 |
| DIRIT | 6.00 | 6.75 | %-4.12 | 18:05:13 |
| DITAS | 33.00 | 33.00 | %-2.65 | 18:08:00 |
| DMSAS | 8.00 | 8.93 | %0.22 | 18:08:30 |
| DNISI | 9.00 | 9.00 | %-0.22 | 18:05:12 |
| DOAS | 160.00 | 160.40 | %-0.68 | 18:09:06 |
| DOBUR | 61.00 | 61.45 | %0.90 | 18:05:13 |
| DOCO | 2.00 | 2.00 | %2.47 | 18:08:00 |
| DOGUB | 11.00 | 11.96 | %-0.66 | 18:05:12 |
| DOHOL | 9.00 | 9.30 | %-1.59 | 18:09:59 |
| DOKTA | 51.00 | 51.45 | %-0.87 | 18:09:58 |
| DURDO | 42.00 | 42.02 | %-1.36 | 18:08:46 |
| DYOBY | 22.00 | 22.50 | %1.08 | 18:08:38 |
| DZGYO | 3.00 | 3.13 | %-1.88 | 18:09:40 |
| ECILC | 27.00 | 27.42 | %-3.65 | 18:09:10 |
| ECZYT | 145.00 | 145.00 | %-3.33 | 18:09:41 |
| EDATA | 22.00 | 22.38 | %-2.95 | 18:09:29 |
| EDIP | 9.00 | 9.85 | %-1.40 | 18:09:47 |
| EGEEN | 5.70 | 5.70 | %-2.10 | 18:09:27 |
| EGEPO | 16.00 | 16.13 | %4.20 | 18:09:00 |
| EGGUB | 86.00 | 86.95 | %-2.74 | 18:08:08 |
| EGPRO | 53.00 | 53.65 | %-1.38 | 18:05:12 |
| EGSER | 34.00 | 34.40 | %-2.27 | 18:05:13 |
| EKGYO | 8.00 | 8.23 | %0.61 | 18:09:56 |
| EKIZ | 17.00 | 17.70 | %-3.28 | 18:08:11 |
| ELITE | 37.00 | 37.60 | %-2.84 | 18:09:56 |
| EMKEL | 4.00 | 4.25 | %1.67 | 18:08:38 |
| EMNIS | 43.00 | 43.54 | %2.01 | 18:09:59 |
| ENJSA | 33.00 | 33.58 | %-0.77 | 18:09:20 |
| ENKAI | 29.00 | 29.20 | %-2.80 | 18:09:27 |
| ENSRI | 27.00 | 27.60 | %-8.55 | 18:09:13 |
| EPLAS | 44.00 | 44.56 | %9.22 | 18:09:58 |
| ERBOS | 154.00 | 154.00 | %-1.09 | 18:09:26 |
| ERCB | 138.00 | 138.80 | %-0.29 | 18:05:11 |
| EREGL | 38.00 | 38.68 | %-1.07 | 18:09:48 |
| ERSU | 5.00 | 5.68 | %0.18 | 18:05:12 |
| ESCAR | 89.00 | 89.90 | %-2.18 | 18:08:10 |
| ESCOM | 32.00 | 32.78 | %2.12 | 18:08:00 |
| ESEN | 69.00 | 69.20 | %1.54 | 18:08:53 |
| ETILR | 14.00 | 14.09 | %1.22 | 18:09:25 |
| ETYAT | 5.00 | 5.20 | %-1.89 | 18:05:11 |
| EUHOL | 2.00 | 2.12 | %-1.40 | 18:05:12 |
| EUKYO | 4.00 | 4.34 | %-2.03 | 18:08:20 |
| EUREN | 11.00 | 11.10 | %-2.63 | 18:08:02 |
| EUYO | 4.00 | 4.93 | %-2.95 | 18:08:03 |
| EYGYO | 22.00 | 22.56 | %9.94 | 18:09:27 |
| FADE | 11.00 | 11.89 | %-2.94 | 18:08:02 |
| FENER | 62.00 | 62.45 | %0.32 | 18:08:35 |
| FLAP | 14.00 | 14.56 | %2.46 | 18:08:27 |
| FMIZP | 159.00 | 159.00 | %-2.39 | 18:08:01 |
| FONET | 14.00 | 14.15 | %-1.12 | 18:08:00 |
| FORMT | 1.00 | 1.84 | %1.10 | 18:08:00 |
| FRIGO | 7.00 | 7.00 | %-0.85 | 18:08:28 |
| FROTO | 506.00 | 506.40 | %-1.23 | 18:09:57 |
| GARAN | 25.00 | 25.50 | %-3.56 | 18:08:40 |
| GARFA | 23.00 | 23.62 | %4.98 | 18:05:13 |
| GEDIK | 6.00 | 6.36 | %-0.93 | 18:09:00 |
| GEDZA | 30.00 | 30.70 | %-1.10 | 18:08:01 |
| GENIL | 49.00 | 49.40 | %3.56 | 18:09:00 |
| GENTS | 5.00 | 5.77 | %-2.53 | 18:09:56 |
| GEREL | 8.00 | 8.76 | %9.91 | 18:09:01 |
| GESAN | 236.00 | 236.40 | %0.85 | 18:09:13 |
| GLBMD | 10.00 | 10.96 | %2.33 | 18:05:12 |
| GLCVY | 25.00 | 25.56 | %-3.11 | 18:08:01 |
| GLRYH | 11.00 | 11.37 | %6.86 | 18:09:18 |
| GLYHO | 9.00 | 9.31 | %-4.71 | 18:09:56 |
| GMTAS | 8.00 | 8.59 | %6.44 | 18:09:47 |
| GOLTS | 113.00 | 113.80 | %-1.98 | 18:09:23 |
| GOODY | 18.00 | 18.56 | %-2.57 | 18:09:17 |
| GOZDE | 18.00 | 18.86 | %-2.43 | 18:08:54 |
| GRNYO | 3.00 | 3.90 | %-1.76 | 18:05:13 |
| GRSEL | 13.00 | 13.94 | %-3.13 | 18:05:12 |
| GSDDE | 8.00 | 8.06 | %0.88 | 18:09:58 |
| GSDHO | 3.00 | 3.42 | %-3.12 | 18:09:59 |
| GSRAY | 8.00 | 8.36 | %3.21 | 18:09:22 |
| GUBRF | 356.00 | 356.80 | %-2.65 | 18:09:58 |
| GWIND | 18.00 | 18.98 | %-1.25 | 18:09:57 |
| GZNMI | 15.00 | 15.29 | %-2.80 | 18:08:39 |
| HALKB | 11.00 | 11.77 | %-3.45 | 18:09:47 |
| HATEK | 10.00 | 10.50 | %-1.59 | 18:05:12 |
| HDFGS | 3.00 | 3.00 | %-1.32 | 18:09:57 |
| HEDEF | 15.00 | 15.19 | %3.76 | 18:09:32 |
| HEKTS | 33.00 | 33.50 | %-2.28 | 18:09:59 |
| HKTM | 60.00 | 60.70 | %-3.34 | 18:05:11 |
| HLGYO | 5.00 | 5.05 | %-1.37 | 18:09:56 |
| HTTBT | 25.00 | 25.74 | %0.31 | 18:08:02 |
| HUBVC | 6.00 | 6.11 | %-1.77 | 18:09:37 |
| HUNER | 9.00 | 9.80 | %-1.61 | 18:09:52 |
| HURGZ | 5.00 | 5.91 | %-1.99 | 18:05:11 |
| ICBCT | 9.00 | 9.30 | %-3.33 | 18:09:46 |
| IDEAS | 35.00 | 35.88 | %0.79 | 18:05:13 |
| IDGYO | 4.00 | 4.02 | %-2.19 | 18:08:08 |
| IEYHO | 1.00 | 1.79 | %1.13 | 18:08:28 |
| IHAAS | 110.00 | 110.60 | %6.45 | 18:09:16 |
| IHEVA | 1.00 | 1.62 | %-1.22 | 18:05:13 |
| IHGZT | 1.00 | 1.38 | %3.76 | 18:08:59 |
| IHLAS | 0.00 | 0.93 | %-2.11 | 18:09:58 |
| IHLGM | 1.00 | 1.09 | %-1.80 | 18:09:03 |
| IHYAY | 0.00 | 0.96 | %1.05 | 18:08:01 |
| IMASM | 295.00 | 295.00 | %6.15 | 18:09:45 |
| INDES | 18.00 | 18.80 | %-3.79 | 18:09:06 |
| INFO | 10.00 | 10.25 | %-1.35 | 18:09:59 |
| INTEM | 86.00 | 86.95 | %-0.34 | 18:08:01 |
| INVEO | 24.00 | 24.34 | %-4.10 | 18:08:10 |
| INVES | 106.00 | 106.00 | %5.16 | 18:09:18 |
| IPEKE | 39.00 | 39.80 | %4.08 | 18:09:49 |
| ISATR | 355.02 | 355.02 | %0.00 | 18:10:00 |
| ISBIR | 85.00 | 85.00 | %-0.58 | 18:09:41 |
| ISBTR | 48.40 | 48.40 | %-0.16 | 18:05:13 |
| ISCTR | 11.00 | 11.61 | %-3.49 | 18:09:59 |
| ISDMR | 32.00 | 32.38 | %-2.18 | 18:08:39 |
| ISFIN | 6.00 | 6.77 | %-1.88 | 18:09:58 |
| ISGSY | 14.00 | 14.11 | %-3.62 | 18:05:11 |
| ISGYO | 11.00 | 11.82 | %-2.31 | 18:09:27 |
| ISIST | 9.74 | 9.74 | %-1.72 | 18:05:20 |
| ISKPL | 6.00 | 6.40 | %-0.47 | 18:08:49 |
| ISKUR | 830.00 | 830.00 | %0.00 | 18:10:00 |
| ISMEN | 51.00 | 51.80 | %-0.19 | 18:08:00 |
| ISSEN | 80.00 | 80.95 | %-1.70 | 18:09:23 |
| ISYAT | 4.00 | 4.81 | %-1.03 | 18:08:08 |
| ITTFH | 2.00 | 2.74 | %0.37 | 18:09:30 |
| IZFAS | 5.00 | 5.46 | %3.02 | 18:08:00 |
| IZINV | 20.00 | 20.86 | %1.26 | 18:08:41 |
| IZMDC | 5.00 | 5.31 | %-0.75 | 18:09:00 |
| JANTS | 117.00 | 117.90 | %-1.42 | 18:05:12 |
| KAPLM | 98.00 | 98.80 | %-1.20 | 18:09:59 |
| KAREL | 17.00 | 17.00 | %-3.08 | 18:08:47 |
| KARSN | 10.00 | 10.01 | %-4.03 | 18:09:59 |
| KARTN | 84.00 | 84.50 | %-1.29 | 18:08:06 |
| KARYE | 25.00 | 25.28 | %-1.63 | 18:09:16 |
| KATMR | 1.00 | 1.89 | %-2.07 | 18:09:16 |
| KCAER | 18.00 | 18.59 | %-2.87 | 18:08:43 |
| KCHOL | 80.00 | 80.15 | %-1.41 | 18:09:25 |
| KENT | 198.00 | 198.20 | %-1.88 | 03:00:00 |
| KERVN | 0.00 | 0.94 | %-2.08 | 18:09:58 |
| KERVT | 13.00 | 13.34 | %-1.55 | 18:09:31 |
| KFEIN | 26.00 | 26.90 | %-0.30 | 17:56:29 |
| KGYO | 35.00 | 35.96 | %2.57 | 18:09:23 |
| KIMMR | 7.00 | 7.76 | %-1.40 | 18:09:27 |
| KLGYO | 3.00 | 3.23 | %-4.15 | 18:08:59 |
| KLKIM | 44.00 | 44.40 | %-3.90 | 18:08:58 |
| KLMSN | 21.00 | 21.08 | %-0.09 | 18:09:25 |
| KLNMA | 13.00 | 13.82 | %-3.36 | 13:55:19 |
| KLRHO | 26.00 | 26.78 | %0.98 | 18:09:24 |
| KLSYN | 3.00 | 3.18 | %-3.05 | 18:08:09 |
| KMPUR | 105.00 | 105.00 | %-1.32 | 18:09:15 |
| KNFRT | 20.00 | 20.10 | %7.54 | 18:09:42 |
| KONKA | 53.00 | 53.85 | %-2.45 | 18:08:14 |
| KONTR | 152.00 | 152.00 | %0.66 | 18:09:13 |
| KONYA | 2.80 | 2.80 | %-3.97 | 18:08:38 |
| KORDS | 79.00 | 79.05 | %-2.65 | 18:08:35 |
| KOZAA | 61.00 | 61.65 | %2.66 | 18:09:31 |
| KOZAL | 606.00 | 606.00 | %0.31 | 18:09:55 |
| KRDMA | 17.00 | 17.51 | %-1.57 | 18:08:39 |
| KRDMB | 16.00 | 16.80 | %-2.50 | 18:09:59 |
| KRDMD | 17.00 | 17.86 | %-1.87 | 18:09:58 |
| KRGYO | 7.00 | 7.40 | %-3.52 | 18:05:12 |
| KRONT | 83.00 | 83.00 | %-2.92 | 18:08:40 |
| KRPLS | 8.00 | 8.46 | %-3.86 | 18:09:47 |
| KRSTL | 9.00 | 9.36 | %-1.47 | 18:08:58 |
| KRTEK | 24.00 | 24.04 | %-0.91 | 18:08:53 |
| KRVGD | 25.00 | 25.94 | %-2.33 | 18:05:12 |
| KSTUR | 268.00 | 268.30 | %-2.40 | 18:09:18 |
| KTSKR | 60.00 | 60.50 | %-2.58 | 18:05:12 |
| KUTPO | 54.00 | 54.25 | %-0.37 | 18:05:12 |
| KUVVA | 47.00 | 47.80 | %1.92 | 18:09:37 |
| KUYAS | 26.00 | 26.40 | %-1.12 | 18:08:00 |
| KZBGY | 28.00 | 28.02 | %-1.06 | 18:09:48 |
| LIDER | 104.00 | 104.70 | %2.15 | 18:05:13 |
| LIDFA | 4.00 | 4.85 | %-1.82 | 18:08:41 |
| LINK | 49.00 | 49.52 | %0.32 | 18:05:12 |
| LKMNH | 26.00 | 26.68 | %-2.27 | 18:05:12 |
| LOGO | 57.00 | 57.60 | %-2.37 | 18:08:32 |
| LUKSK | 82.00 | 82.40 | %-0.72 | 18:05:12 |
| MAALT | 339.00 | 339.80 | %-1.85 | 18:05:12 |
| MAGEN | 29.00 | 29.10 | %-5.21 | 18:10:00 |
| MAKIM | 21.00 | 21.64 | %-3.39 | 18:09:10 |
| MAKTK | 5.00 | 5.61 | %-1.23 | 18:05:12 |
| MANAS | 10.00 | 10.01 | %-2.91 | 18:08:55 |
| MARKA | 3.00 | 3.83 | %-3.53 | 17:58:19 |
| MARTI | 4.00 | 4.12 | %2.23 | 18:09:09 |
| MAVI | 114.00 | 114.00 | %-0.61 | 18:09:09 |
| MEDTR | 38.00 | 38.20 | %-0.93 | 18:05:12 |
| MEGAP | 6.00 | 6.40 | %-0.16 | 18:09:48 |
| MEPET | 4.00 | 4.83 | %-0.82 | 18:09:09 |
| MERCN | 39.00 | 39.78 | %-0.55 | 18:05:12 |
| MERIT | 34.00 | 34.50 | %-0.98 | 18:08:01 |
| MERKO | 6.00 | 6.38 | %-1.54 | 18:09:37 |
| METRO | 1.00 | 1.83 | %1.67 | 18:09:10 |
| METUR | 6.00 | 6.49 | %-2.41 | 18:05:12 |
| MGROS | 146.00 | 146.90 | %-2.46 | 18:09:09 |
| MIATK | 114.00 | 114.30 | %-6.69 | 18:09:42 |
| MIPAZ | 10.00 | 10.90 | %-0.09 | 18:08:24 |
| MMCAS | 5.00 | 5.50 | %-0.90 | 13:55:19 |
| MNDRS | 7.00 | 7.09 | %3.35 | 18:05:12 |
| MNDTR | 19.00 | 19.30 | %-1.83 | 18:08:45 |
| MOBTL | 3.00 | 3.51 | %-1.40 | 18:08:42 |
| MPARK | 82.00 | 82.85 | %-0.06 | 18:08:51 |
| MRGYO | 5.00 | 5.78 | %7.04 | 18:08:55 |
| MRSHL | 392.00 | 392.40 | %2.19 | 18:05:12 |
| MSGYO | 6.00 | 6.43 | %-2.72 | 18:05:12 |
| MTRKS | 40.00 | 40.02 | %-0.60 | 18:08:39 |
| MTRYO | 3.00 | 3.78 | %9.88 | 17:46:58 |
| MZHLD | 9.00 | 9.52 | %0.42 | 18:09:38 |
| NATEN | 147.00 | 147.20 | %-1.47 | 18:05:12 |
| NETAS | 31.00 | 31.40 | %-4.85 | 18:08:16 |
| NIBAS | 14.00 | 14.96 | %-0.80 | 18:08:39 |
| NTGAZ | 34.00 | 34.82 | %-1.69 | 18:05:12 |
| NTHOL | 11.00 | 11.81 | %-2.07 | 18:08:15 |
| NUGYO | 6.00 | 6.92 | %-2.12 | 18:08:40 |
| NUHCM | 97.00 | 97.80 | %-1.81 | 18:08:18 |
| OBASE | 20.00 | 20.52 | %-2.75 | 18:08:46 |
| ODAS | 8.00 | 8.16 | %-3.32 | 18:09:57 |
| ONCSM | 80.00 | 80.00 | %9.97 | 17:59:28 |
| ORCAY | 7.00 | 7.54 | %-0.13 | 18:05:12 |
| ORGE | 22.00 | 22.48 | %-2.94 | 18:09:05 |
| ORMA | 57.00 | 57.10 | %-4.91 | 18:05:13 |
| OSMEN | 56.00 | 56.15 | %-0.80 | 18:05:12 |
| OSTIM | 3.00 | 3.37 | %-3.16 | 18:08:45 |
| OTKAR | 1.02 | 1.02 | %-0.90 | 18:09:08 |
| OTTO | 95.00 | 95.70 | %-3.33 | 18:08:54 |
| OYAKC | 23.00 | 23.64 | %-1.50 | 18:09:17 |
| OYAYO | 11.00 | 11.58 | %-3.58 | 18:05:12 |
| OYLUM | 3.00 | 3.92 | %-0.25 | 18:05:12 |
| OYYAT | 34.00 | 34.80 | %0.35 | 18:05:12 |
| OZGYO | 4.00 | 4.63 | %-0.64 | 18:08:38 |
| OZKGY | 15.00 | 15.03 | %-2.08 | 18:09:29 |
| OZRDN | 12.00 | 12.90 | %-2.86 | 18:05:12 |
| OZSUB | 18.00 | 18.61 | %-0.48 | 18:09:15 |
| PAGYO | 27.00 | 27.00 | %1.81 | 18:05:12 |
| PAMEL | 291.00 | 291.50 | %0.17 | 18:09:32 |
| PAPIL | 17.00 | 17.95 | %-1.37 | 18:05:12 |
| PARSN | 57.00 | 57.75 | %-2.86 | 18:08:44 |
| PCILT | 33.00 | 33.10 | %1.29 | 18:09:54 |
| PEGYO | 4.00 | 4.92 | %-0.81 | 18:05:12 |
| PEKGY | 3.00 | 3.26 | %2.19 | 18:09:30 |
| PENGD | 7.00 | 7.65 | %-0.39 | 18:09:35 |
| PENTA | 41.00 | 41.34 | %-0.58 | 18:09:14 |
| PETKM | 17.00 | 17.20 | %-2.33 | 18:09:59 |
| PETUN | 66.00 | 66.00 | %-2.87 | 18:05:12 |
| PGSUS | 534.00 | 534.50 | %3.48 | 18:10:00 |
| PINSU | 7.00 | 7.85 | %-7.54 | 18:09:41 |
| PKART | 27.00 | 27.40 | %6.70 | 18:05:12 |
| PKENT | 134.00 | 134.40 | %-1.54 | 18:05:12 |
| PLTUR | 14.00 | 14.38 | %2.64 | 18:09:42 |
| PNLSN | 33.00 | 33.20 | %-0.66 | 18:08:50 |
| PNSUT | 62.00 | 62.85 | %-2.26 | 18:05:12 |
| POLHO | 10.00 | 10.30 | %3.94 | 18:09:20 |
| POLTK | 1.41 | 1.41 | %-1.11 | 18:08:43 |
| PRDGS | 8.00 | 8.27 | %-4.50 | 18:05:12 |
| PRKAB | 34.00 | 34.28 | %0.23 | 18:09:59 |
| PRKME | 21.00 | 21.02 | %1.64 | 18:09:41 |
| PRZMA | 9.00 | 9.87 | %-2.18 | 18:08:59 |
| PSDTC | 32.00 | 32.20 | %-1.65 | 18:05:12 |
| PSGYO | 8.00 | 8.60 | %4.88 | 18:05:12 |
| QNBFB | 45.00 | 45.90 | %-0.22 | 18:05:13 |
| QNBFL | 95.00 | 95.50 | %-8.17 | 18:05:12 |
| QUAGR | 64.00 | 64.60 | %1.73 | 18:05:12 |
| RALYH | 35.00 | 35.98 | %1.35 | 18:08:54 |
| RAYSG | 20.00 | 20.12 | %-1.28 | 18:05:13 |
| RHEAG | 3.00 | 3.91 | %-2.01 | 18:08:30 |
| RNPOL | 17.00 | 17.78 | %-1.44 | 18:08:32 |
| RODRG | 57.00 | 57.40 | %9.96 | 18:05:12 |
| ROYAL | 6.00 | 6.80 | %0.00 | 18:10:00 |
| RTALB | 11.00 | 11.53 | %9.91 | 18:09:37 |
| RUBNS | 25.00 | 25.00 | %-3.85 | 17:59:58 |
| RYGYO | 12.00 | 12.04 | %-3.76 | 18:08:43 |
| RYSAS | 21.00 | 21.52 | %2.48 | 18:09:42 |
| SAFKR | 15.00 | 15.13 | %-1.43 | 18:05:12 |
| SAHOL | 41.00 | 41.18 | %-2.32 | 18:09:48 |
| SAMAT | 24.00 | 24.52 | %1.74 | 18:09:48 |
| SANEL | 18.00 | 18.75 | %9.97 | 17:59:51 |
| SANFM | 18.00 | 18.53 | %-5.51 | 18:08:47 |
| SANKO | 25.00 | 25.58 | %5.53 | 18:05:12 |
| SARKY | 27.00 | 27.74 | %-4.08 | 18:08:55 |
| SASA | 104.00 | 104.10 | %-3.34 | 18:09:59 |
| SAYAS | 38.00 | 38.56 | %-1.88 | 18:09:55 |
| SDTTR | 109.00 | 109.30 | %9.90 | 18:05:12 |
| SEGYO | 2.00 | 2.16 | %-0.92 | 18:09:07 |
| SEKFK | 9.00 | 9.87 | %-1.79 | 18:08:34 |
| SEKUR | 23.00 | 23.74 | %3.22 | 17:59:54 |
| SELEC | 40.00 | 40.14 | %0.05 | 18:08:52 |
| SELGD | 5.00 | 5.78 | %-3.18 | 18:05:13 |
| SELVA | 10.00 | 10.69 | %-3.52 | 18:05:12 |
| SEYKM | 9.00 | 9.36 | %-0.43 | 18:05:12 |
| SILVR | 15.00 | 15.60 | %-0.64 | 18:09:41 |
| SISE | 41.00 | 41.96 | %-1.27 | 18:09:59 |
| SKBNK | 2.00 | 2.75 | %-3.17 | 18:09:27 |
| SKTAS | 4.00 | 4.74 | %-2.67 | 18:09:57 |
| SMART | 9.00 | 9.41 | %-0.42 | 18:05:13 |
| SMRTG | 78.00 | 78.65 | %-2.90 | 18:09:30 |
| SNGYO | 3.00 | 3.20 | %-1.23 | 18:08:45 |
| SNICA | 29.00 | 29.68 | %2.77 | 18:08:50 |
| SNKRN | 31.00 | 31.42 | %-4.79 | 17:55:23 |
| SNPAM | 15.00 | 15.82 | %-2.35 | 18:08:02 |
| SODSN | 31.00 | 31.12 | %0.32 | 17:55:23 |
| SOKE | 19.00 | 19.38 | %9.99 | 18:09:22 |
| SOKM | 30.00 | 30.56 | %-0.20 | 17:59:45 |
| SONME | 35.00 | 35.94 | %1.41 | 18:05:12 |
| SRVGY | 195.00 | 195.10 | %0.36 | 18:05:13 |
| SUMAS | 105.00 | 105.00 | %-2.78 | 18:09:39 |
| SUNTK | 42.00 | 42.90 | %-0.60 | 17:58:25 |
| SUWEN | 53.00 | 53.00 | %-0.19 | 18:05:13 |
| TATGD | 27.00 | 27.42 | %-1.72 | 18:08:45 |
| TAVHL | 88.00 | 88.80 | %1.66 | 18:09:28 |
| TBORG | 33.00 | 33.00 | %-2.88 | 18:08:30 |
| TCELL | 39.00 | 39.94 | %-1.43 | 18:09:57 |
| TDGYO | 13.00 | 13.58 | %-0.80 | 18:09:48 |
| TEKTU | 3.00 | 3.62 | %-2.16 | 18:09:46 |
| TERA | 23.00 | 23.80 | %6.34 | 18:09:56 |
| TETMT | 246.00 | 246.90 | %-0.48 | 18:05:13 |
| TEZOL | 22.00 | 22.84 | %-4.03 | 18:08:42 |
| TGSAS | 18.00 | 18.40 | %0.27 | 18:08:41 |
| THYAO | 151.00 | 151.80 | %1.40 | 18:09:37 |
| TKFEN | 46.00 | 46.90 | %-0.59 | 18:09:56 |
| TKNSA | 21.00 | 21.28 | %-2.56 | 18:09:29 |
| TLMAN | 59.00 | 59.00 | %-2.16 | 18:05:13 |
| TMPOL | 28.00 | 28.70 | %1.34 | 18:05:13 |
| TMSN | 64.00 | 64.20 | %4.39 | 18:08:51 |
| TNZTP | 17.00 | 17.42 | %9.97 | 18:09:42 |
| TOASO | 160.00 | 160.50 | %-2.85 | 18:09:38 |
| TRCAS | 17.00 | 17.61 | %-1.78 | 18:08:56 |
| TRGYO | 17.00 | 17.06 | %-2.23 | 18:05:13 |
| TRILC | 11.00 | 11.19 | %-0.71 | 18:09:23 |
| TSGYO | 4.00 | 4.99 | %-3.29 | 18:09:06 |
| TSKB | 4.00 | 4.49 | %-0.88 | 18:09:16 |
| TSPOR | 4.00 | 4.35 | %-0.91 | 18:08:24 |
| TTKOM | 22.00 | 22.64 | %-2.33 | 18:09:55 |
| TTRAK | 552.00 | 552.00 | %-1.55 | 18:09:59 |
| TUCLK | 32.00 | 32.96 | %-2.25 | 18:05:13 |
| TUKAS | 20.00 | 20.00 | %-1.19 | 18:09:07 |
| TUPRS | 627.00 | 627.00 | %0.79 | 18:09:58 |
| TUREX | 27.00 | 27.32 | %0.07 | 18:09:09 |
| TURGG | 249.00 | 249.00 | %-3.56 | 18:09:59 |
| TURSG | 11.00 | 11.12 | %-4.47 | 18:09:57 |
| UFUK | 60.00 | 60.00 | %0.67 | 18:08:09 |
| ULAS | 10.00 | 10.30 | %-5.50 | 18:08:30 |
| ULKER | 39.00 | 39.60 | %-3.60 | 18:09:15 |
| ULUFA | 6.00 | 6.67 | %-3.75 | 18:09:37 |
| ULUSE | 212.00 | 212.00 | %5.05 | 18:09:46 |
| ULUUN | 31.00 | 31.30 | %-3.93 | 18:09:24 |
| UMPAS | 4.00 | 4.42 | %-7.53 | 18:08:58 |
| UNLU | 8.00 | 8.76 | %-2.34 | 18:08:14 |
| USAK | 3.00 | 3.51 | %-2.23 | 18:09:36 |
| UZERB | 147.00 | 147.60 | %-6.58 | 12:55:11 |
| VAKBN | 10.00 | 10.40 | %-3.35 | 18:09:22 |
| VAKFN | 3.00 | 3.96 | %-3.18 | 18:09:07 |
| VAKKO | 48.00 | 48.78 | %-1.37 | 18:08:47 |
| VANGD | 5.00 | 5.00 | %-0.79 | 18:05:13 |
| VBTYZ | 57.00 | 57.50 | %-2.87 | 18:08:15 |
| VERTU | 34.00 | 34.76 | %-3.28 | 18:08:38 |
| VERUS | 114.00 | 114.00 | %-0.87 | 18:09:48 |
| VESBE | 13.00 | 13.78 | %-3.30 | 18:09:26 |
| VESTL | 65.00 | 65.95 | %-0.90 | 18:09:58 |
| VKFYO | 6.00 | 6.32 | %-2.32 | 18:09:31 |
| VKGYO | 4.00 | 4.84 | %-3.59 | 18:09:57 |
| VKING | 53.00 | 53.70 | %8.79 | 18:08:44 |
| X030S | 5.97 | 5.97 | %-1.12 | 18:05:20 |
| X100S | 5.30 | 5.30 | %-1.28 | 18:05:20 |
| XBANA | 14.50 | 14.50 | %-0.02 | 18:05:20 |
| XBANK | 4.46 | 4.46 | %-3.17 | 17:59:36 |
| XBLSM | 2.10 | 2.10 | %-2.37 | 18:05:20 |
| XELKT | 394.00 | 394.98 | %-1.92 | 18:05:20 |
| XFINK | 1.76 | 1.76 | %-2.13 | 18:05:20 |
| XGIDA | 4.87 | 4.87 | %-1.80 | 18:05:20 |
| XGMYO | 1.88 | 1.88 | %-0.22 | 18:05:20 |
| XHARZ | 44.88 | 44.88 | %-0.11 | 18:05:20 |
| XHOLD | 4.66 | 4.66 | %-1.38 | 18:05:20 |
| XILTM | 1.03 | 1.03 | %-1.59 | 18:05:20 |
| XINSA | 6.86 | 6.86 | %-1.79 | 18:05:20 |
| XKAGT | 4.54 | 4.54 | %-1.48 | 18:05:20 |
| XKMYA | 10.02 | 10.02 | %-1.41 | 18:05:20 |
| XKOBI | 9.46 | 9.46 | %-1.14 | 18:05:20 |
| XKURY | 4.41 | 4.41 | %-1.17 | 18:05:20 |
| XMADN | 7.16 | 7.16 | %1.28 | 18:05:20 |
| XMANA | 11.81 | 11.81 | %-1.47 | 18:05:20 |
| XMESY | 11.80 | 11.80 | %-1.09 | 18:05:20 |
| XSADA | 81.47 | 81.47 | %-3.31 | 18:05:20 |
| XSANK | 7.64 | 7.64 | %-0.62 | 18:05:20 |
| XSANT | 7.27 | 7.27 | %-0.31 | 18:05:20 |
| XSBAL | 6.89 | 6.89 | %-1.78 | 18:05:20 |
| XSBUR | 11.23 | 11.23 | %-2.53 | 18:05:20 |
| XSDNZ | 6.15 | 6.15 | %-0.83 | 18:05:20 |
| XSGRT | 12.11 | 12.11 | %-2.04 | 18:05:20 |
| XSIST | 6.44 | 6.44 | %-0.71 | 18:05:20 |
| XSIZM | 11.29 | 11.29 | %-1.02 | 18:05:20 |
| XSKAY | 23.59 | 23.59 | %-1.31 | 18:05:20 |
| XSKOC | 17.55 | 17.55 | %-0.76 | 18:05:20 |
| XSKON | 7.30 | 7.30 | %0.86 | 18:05:20 |
| XSPOR | 1.85 | 1.85 | %0.86 | 18:05:20 |
| XSTKR | 24.22 | 24.22 | %-2.02 | 18:05:20 |
| XTAST | 4.99 | 4.99 | %-1.20 | 18:05:20 |
| XTCRT | 8.39 | 8.39 | %-0.53 | 18:05:20 |
| XTEKS | 2.82 | 2.82 | %-1.38 | 18:05:20 |
| XTM25 | 6.22 | 6.22 | %-1.49 | 18:05:20 |
| XTMTU | 4.98 | 4.98 | %-1.51 | 18:05:20 |
| XTRZM | 713.00 | 713.55 | %0.37 | 18:05:20 |
| XTUMY | 14.76 | 14.76 | %-0.56 | 18:05:20 |
| XU030 | 5.86 | 5.86 | %-1.12 | 17:59:36 |
| XU050 | 4.75 | 4.75 | %-1.20 | 18:05:20 |
| XU100 | 5.30 | 5.30 | %-1.28 | 17:59:36 |
| XUHIZ | 4.53 | 4.53 | %-0.23 | 18:05:20 |
| XULAS | 16.74 | 16.74 | %1.71 | 18:05:20 |
| XUMAL | 4.88 | 4.88 | %-1.75 | 18:05:20 |
| XUSIN | 8.58 | 8.58 | %-1.21 | 18:00:00 |
| XUSRD | 6.19 | 6.19 | %-1.14 | 18:05:20 |
| XUTEK | 5.94 | 5.94 | %-2.01 | 18:05:20 |
| XUTUM | 5.81 | 5.81 | %-1.13 | 18:05:20 |
| XYLDZ | 5.49 | 5.49 | %-1.22 | 18:05:20 |
| XYORT | 1.59 | 1.59 | %0.69 | 18:05:20 |
| XYUZO | 9.20 | 9.20 | %-1.74 | 18:05:20 |
| YAPRK | 41.00 | 41.50 | %-2.03 | 18:05:13 |
| YATAS | 35.00 | 35.76 | %-1.76 | 18:08:43 |
| YAYLA | 5.00 | 5.50 | %-2.31 | 18:05:13 |
| YBTAS | 70.00 | 70.00 | %-2.10 | 17:55:23 |
| YEOTK | 61.00 | 61.95 | %-1.67 | 18:08:36 |
| YESIL | 5.00 | 5.01 | %-2.91 | 18:09:59 |
| YGGYO | 36.00 | 36.74 | %3.49 | 18:08:27 |
| YGYO | 1.00 | 1.80 | %-0.55 | 18:09:28 |
| YKBNK | 9.00 | 9.72 | %-2.99 | 18:09:57 |
| YKSLN | 11.00 | 11.61 | %-0.43 | 18:08:02 |
| YONGA | 32.00 | 32.02 | %0.06 | 18:09:32 |
| YUNSA | 71.00 | 71.45 | %-0.42 | 18:08:02 |
| YYAPI | 2.00 | 2.61 | %-1.88 | 18:08:59 |
| YYLGD | 30.00 | 30.10 | %-2.59 | 18:08:03 |
| ZEDUR | 56.00 | 56.00 | %-1.75 | 18:05:13 |
| ZOREN | 5.00 | 5.11 | %-1.54 | 18:09:57 |
| ZRGYO | 4.00 | 4.39 | %-0.68 | 17:59:55 |