Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| A1CAP | 26.00 | 26.84 | -0.67 | 11:41:58 |
| ACSEL | 128.00 | 128.20 | 8.46 | 11:43:48 |
| ADEL | 55.00 | 55.45 | -6.02 | 11:42:40 |
| ADESE | 2.00 | 2.02 | 0.00 | 11:44:04 |
| ADGYO | 36.00 | 36.22 | 1.40 | 11:42:34 |
| AEFES | 210.00 | 210.20 | -0.61 | 11:43:06 |
| AFYON | 16.00 | 16.34 | 0.25 | 11:44:53 |
| AGESA | 110.00 | 110.20 | -0.63 | 11:42:03 |
| AGHOL | 324.00 | 324.25 | -1.14 | 11:43:11 |
| AGROT | 15.00 | 15.99 | -1.17 | 11:44:43 |
| AGYO | 7.00 | 7.22 | 0.28 | 11:33:42 |
| AHGAZ | 15.00 | 15.22 | 2.01 | 11:42:39 |
| AHSGY | 25.00 | 25.96 | -0.31 | 11:43:06 |
| AKBNK | 60.00 | 60.40 | -0.33 | 11:44:46 |
| AKCNS | 153.00 | 153.40 | 0.20 | 11:41:14 |
| AKENR | 12.00 | 12.45 | -1.58 | 11:42:42 |
| AKFGY | 2.00 | 2.25 | 0.00 | 11:37:06 |
| AKFYE | 22.00 | 22.22 | -0.45 | 11:42:39 |
| AKGRT | 5.00 | 5.90 | -0.67 | 11:42:34 |
| AKMGY | 227.00 | 227.00 | -0.35 | 11:40:44 |
| AKSA | 8.00 | 8.92 | -0.56 | 11:44:32 |
| AKSEN | 37.00 | 37.88 | -1.61 | 11:42:31 |
| AKSGY | 18.00 | 18.76 | -0.53 | 11:38:11 |
| AKSUE | 11.00 | 11.34 | -0.87 | 11:41:58 |
| AKYHO | 3.00 | 3.16 | -2.77 | 11:42:08 |
| ALARK | 95.00 | 95.25 | -0.42 | 11:42:31 |
| ALBRK | 6.00 | 6.09 | 1.00 | 11:37:40 |
| ALCAR | 1.11 | 1.11 | 2.13 | 11:44:10 |
| ALCTL | 126.00 | 126.30 | 3.44 | 11:42:38 |
| ALFAS | 57.00 | 57.25 | -0.26 | 11:43:33 |
| ALGYO | 45.00 | 45.08 | -1.14 | 11:42:22 |
| ALKA | 29.00 | 29.58 | -3.65 | 11:42:32 |
| ALKIM | 33.00 | 33.18 | -1.01 | 11:42:43 |
| ALKLC | 30.00 | 30.36 | -1.87 | 11:41:44 |
| ALMAD | 6.00 | 6.84 | -1.58 | 11:34:03 |
| ALTNY | 98.00 | 98.65 | 1.54 | 11:44:31 |
| ALVES | 48.00 | 48.38 | 0.25 | 11:43:46 |
| ANELE | 13.00 | 13.13 | 1.00 | 11:37:51 |
| ANGEN | 19.00 | 19.82 | 1.59 | 11:44:41 |
| ANHYT | 102.00 | 102.80 | -1.15 | 11:43:04 |
| ANSGR | 78.00 | 78.70 | -1.44 | 11:42:13 |
| APBDL | 22.00 | 22.55 | 0.00 | 09:56:10 |
| APLIB | 38.00 | 38.38 | 0.26 | 11:13:20 |
| APX30 | 26.00 | 26.24 | 0.23 | 11:34:12 |
| ARASE | 53.00 | 53.65 | -0.56 | 11:42:38 |
| ARCLK | 143.00 | 143.20 | -1.38 | 11:41:00 |
| ARDYZ | 36.00 | 36.00 | -0.06 | 11:44:38 |
| ARENA | 38.00 | 38.14 | 0.10 | 11:40:18 |
| ARSAN | 21.00 | 21.54 | -2.36 | 11:43:17 |
| ARTMS | 57.00 | 57.35 | 0.79 | 11:41:58 |
| ARZUM | 51.00 | 51.60 | 4.24 | 11:44:09 |
| ASELS | 57.00 | 57.90 | 0.70 | 11:43:21 |
| ASGYO | 12.00 | 12.00 | -0.74 | 11:42:38 |
| ASTOR | 80.00 | 80.60 | 2.28 | 11:44:57 |
| ASUZU | 70.00 | 70.35 | -0.07 | 11:42:43 |
| ATAGY | 10.00 | 10.81 | -0.92 | 11:37:05 |
| ATAKP | 48.00 | 48.24 | 0.46 | 11:42:35 |
| ATATP | 102.00 | 102.60 | 0.59 | 11:40:32 |
| ATEKS | 158.00 | 158.80 | -1.91 | 11:22:27 |
| ATLAS | 5.00 | 5.74 | -1.03 | 11:41:18 |
| ATSYH | 83.00 | 83.55 | -2.11 | 09:55:29 |
| AVGYO | 8.00 | 8.27 | 4.03 | 11:42:22 |
| AVHOL | 36.00 | 36.40 | -1.36 | 11:42:44 |
| AVOD | 3.00 | 3.06 | 0.66 | 11:42:37 |
| AVPGY | 48.00 | 48.48 | 1.00 | 11:44:59 |
| AVTUR | 10.00 | 10.09 | -0.49 | 11:42:13 |
| AYCES | 534.00 | 534.00 | -1.11 | 11:42:48 |
| AYDEM | 25.00 | 25.82 | -1.45 | 11:42:46 |
| AYEN | 29.00 | 29.44 | 0.14 | 11:37:55 |
| AYES | 40.00 | 40.50 | 0.00 | 09:55:29 |
| AYGAZ | 147.00 | 147.00 | -0.20 | 11:42:31 |
| AZTEK | 56.00 | 56.60 | 0.18 | 11:43:08 |
| BAGFS | 22.00 | 22.08 | -0.09 | 11:41:04 |
| BAHKM | 59.00 | 59.60 | 0.34 | 11:42:42 |
| BAKAB | 38.00 | 38.02 | -1.45 | 11:41:45 |
| BALAT | 40.00 | 40.50 | -3.53 | 09:55:29 |
| BANVT | 383.00 | 383.50 | -1.41 | 11:43:08 |
| BARMA | 20.00 | 20.44 | 0.20 | 11:42:39 |
| BASCM | 11.00 | 11.70 | 0.00 | 09:55:29 |
| BASGZ | 26.00 | 26.68 | -1.91 | 11:38:16 |
| BAYRK | 25.00 | 25.92 | 3.76 | 11:44:09 |
| BEGYO | 3.00 | 3.31 | 0.61 | 11:42:22 |
| BERA | 15.00 | 15.82 | 2.06 | 11:42:57 |
| BEYAZ | 27.00 | 27.60 | 1.10 | 11:44:05 |
| BFREN | 751.00 | 751.00 | -0.27 | 11:43:35 |
| BIENY | 30.00 | 30.92 | -0.26 | 11:42:15 |
| BIGCH | 28.00 | 28.80 | -0.35 | 11:07:26 |
| BIMAS | 552.00 | 552.00 | 0.82 | 11:42:33 |
| BINHO | 397.00 | 397.50 | -0.38 | 11:44:55 |
| BIOEN | 19.00 | 19.75 | -0.30 | 11:42:30 |
| BIZIM | 34.00 | 34.28 | 0.47 | 11:42:25 |
| BJKAS | 6.00 | 6.99 | -0.99 | 11:43:52 |
| BLCYT | 22.00 | 22.42 | 0.90 | 11:41:56 |
| BMSCH | 22.00 | 22.50 | 0.36 | 11:38:09 |
| BMSTL | 50.00 | 50.55 | 0.80 | 11:42:04 |
| BNTAS | 12.00 | 12.03 | -0.58 | 11:42:29 |
| BOBET | 20.00 | 20.90 | -0.38 | 11:40:15 |
| BORLS | 40.00 | 40.42 | 0.60 | 11:44:57 |
| BORSK | 27.00 | 27.76 | 0.14 | 11:42:44 |
| BOSSA | 16.00 | 16.21 | -0.61 | 11:41:58 |
| BRISA | 92.00 | 92.95 | -0.59 | 11:42:31 |
| BRKO | 8.00 | 8.93 | 0.00 | 09:55:29 |
| BRKSN | 29.00 | 29.58 | -1.27 | 11:42:31 |
| BRKVY | 51.00 | 51.55 | 2.69 | 11:42:14 |
| BRLSM | 15.00 | 15.83 | 0.06 | 11:42:37 |
| BRMEN | 6.00 | 6.05 | 0.00 | 18:05:17 |
| BRSAN | 470.00 | 470.25 | -4.03 | 11:44:29 |
| BRYAT | 2.08 | 2.08 | -1.61 | 11:42:31 |
| BSOKE | 70.00 | 70.55 | 0.79 | 11:42:39 |
| BTCIM | 243.00 | 243.80 | 1.16 | 11:44:57 |
| BUCIM | 7.00 | 7.82 | 0.00 | 11:44:23 |
| BURCE | 183.00 | 183.80 | 0.93 | 11:36:56 |
| BURVA | 103.00 | 103.40 | -0.29 | 11:42:30 |
| BVSAN | 88.00 | 88.40 | 0.63 | 11:42:29 |
| BYDNR | 25.00 | 25.04 | -1.11 | 11:33:29 |
| CANTE | 1.00 | 1.74 | -0.57 | 11:43:57 |
| CASA | 86.00 | 86.50 | 0.00 | 09:55:29 |
| CATES | 43.00 | 43.32 | 0.70 | 11:44:41 |
| CCOLA | 66.00 | 66.20 | 1.15 | 11:42:17 |
| CELHA | 32.00 | 32.46 | 2.14 | 11:42:40 |
| CEMAS | 3.00 | 3.53 | -1.67 | 11:42:33 |
| CEMTS | 10.00 | 10.29 | -0.58 | 11:41:39 |
| CEOEM | 55.00 | 55.10 | 1.10 | 11:42:06 |
| CIMSA | 36.00 | 36.02 | -0.83 | 11:42:27 |
| CLEBI | 1.84 | 1.84 | -0.49 | 11:42:56 |
| CMBTN | 2.57 | 2.57 | 0.20 | 11:42:28 |
| CMENT | 406.00 | 406.75 | -2.57 | 09:55:29 |
| CONSE | 2.00 | 2.96 | -0.67 | 11:42:26 |
| COSMO | 124.00 | 124.00 | -0.56 | 11:41:43 |
| CRDFA | 6.00 | 6.26 | -0.16 | 11:42:03 |
| CRFSA | 108.00 | 108.80 | -0.73 | 11:42:39 |
| CUSAN | 20.00 | 20.74 | -0.86 | 11:40:12 |
| CVKMD | 499.00 | 499.50 | 0.30 | 11:40:30 |
| CWENE | 206.00 | 206.80 | -0.29 | 11:43:40 |
| DAGHL | 14.00 | 14.85 | -3.57 | 11:40:32 |
| DAGI | 10.00 | 10.64 | 4.52 | 11:42:38 |
| DAPGM | 5.00 | 5.45 | 0.55 | 11:42:40 |
| DARDL | 5.00 | 5.80 | -0.34 | 11:37:57 |
| DCTTR | 24.00 | 24.04 | -0.25 | 11:44:02 |
| DENGE | 4.00 | 4.99 | 1.01 | 11:40:15 |
| DERHL | 9.00 | 9.43 | 0.53 | 11:42:23 |
| DERIM | 35.00 | 35.58 | -1.98 | 11:41:44 |
| DESA | 20.00 | 20.24 | -0.30 | 11:40:39 |
| DESPC | 43.00 | 43.90 | 0.37 | 11:42:33 |
| DEVA | 68.00 | 68.15 | -0.07 | 11:42:21 |
| DGATE | 36.00 | 36.96 | -1.44 | 11:42:23 |
| DGGYO | 32.00 | 32.46 | -3.16 | 11:41:42 |
| DGNMO | 8.00 | 8.83 | -0.79 | 11:42:23 |
| DIRIT | 55.00 | 55.00 | 2.90 | 09:55:29 |
| DITAS | 22.00 | 22.04 | 0.00 | 11:42:26 |
| DMRGD | 14.00 | 14.18 | 0.57 | 11:40:27 |
| DMSAS | 5.00 | 5.60 | 1.45 | 11:41:39 |
| DNISI | 16.00 | 16.12 | -5.06 | 11:42:39 |
| DOAS | 226.00 | 226.50 | -1.35 | 11:43:59 |
| DOBUR | 266.00 | 266.25 | 5.24 | 11:44:55 |
| DOCO | 5.46 | 5.46 | -0.41 | 11:35:53 |
| DOFER | 31.00 | 31.62 | 0.13 | 11:42:26 |
| DOGUB | 25.00 | 25.24 | 1.77 | 11:42:44 |
| DOHOL | 15.00 | 15.41 | -1.22 | 11:42:43 |
| DOKTA | 26.00 | 26.10 | -0.38 | 11:32:29 |
| DURDO | 12.00 | 12.10 | 0.41 | 11:37:12 |
| DYOBY | 21.00 | 21.46 | 0.00 | 11:43:36 |
| DZGYO | 5.00 | 5.94 | 0.00 | 11:42:58 |
| EBEBK | 42.00 | 42.98 | -0.37 | 11:42:25 |
| ECILC | 49.00 | 49.20 | 1.03 | 11:42:31 |
| ECZYT | 203.00 | 203.20 | 0.54 | 11:41:02 |
| EDATA | 18.00 | 18.04 | 0.00 | 11:42:39 |
| EDIP | 21.00 | 21.56 | -2.00 | 11:30:48 |
| EFORC | 28.00 | 28.86 | -0.14 | 11:42:29 |
| EGEEN | 10.74 | 10.74 | -0.97 | 11:44:36 |
| EGEPO | 18.00 | 18.92 | -0.05 | 11:41:40 |
| EGGUB | 69.00 | 69.85 | -1.34 | 11:42:26 |
| EGPRO | 161.00 | 161.80 | -0.19 | 11:44:40 |
| EGSER | 3.00 | 3.75 | -0.79 | 11:42:44 |
| EKGYO | 12.00 | 12.80 | 0.79 | 11:42:43 |
| EKIZ | 67.00 | 67.10 | 0.90 | 09:55:29 |
| EKOS | 31.00 | 31.28 | -0.70 | 11:42:44 |
| EKSUN | 6.00 | 6.89 | -1.43 | 11:42:41 |
| ELITE | 31.00 | 31.60 | -2.59 | 11:44:22 |
| EMKEL | 13.00 | 13.07 | 0.23 | 11:42:13 |
| EMNIS | 350.00 | 350.00 | 0.00 | 09:55:29 |
| ENERY | 212.00 | 212.10 | 0.19 | 11:42:31 |
| ENJSA | 58.00 | 58.85 | -0.68 | 11:44:13 |
| ENKAI | 50.00 | 50.90 | -1.55 | 11:42:02 |
| ENSRI | 23.00 | 23.24 | 2.47 | 11:42:42 |
| ENTRA | 8.00 | 8.60 | 0.12 | 11:42:35 |
| EPLAS | 6.00 | 6.11 | -0.81 | 11:42:39 |
| ERBOS | 185.00 | 185.40 | -0.96 | 11:40:54 |
| ERCB | 99.00 | 99.30 | -5.25 | 11:42:33 |
| EREGL | 47.00 | 47.74 | -0.62 | 11:43:52 |
| ERSU | 20.00 | 20.68 | -0.67 | 11:41:56 |
| ESCAR | 396.00 | 396.50 | 0.76 | 11:37:36 |
| ESCOM | 61.00 | 61.60 | -2.69 | 11:42:44 |
| ESEN | 19.00 | 19.98 | -0.30 | 11:42:31 |
| ETILR | 22.00 | 22.94 | 3.52 | 11:44:00 |
| ETYAT | 12.00 | 12.07 | 1.60 | 11:38:15 |
| EUHOL | 4.00 | 4.95 | -10.00 | 09:55:29 |
| EUKYO | 14.00 | 14.86 | 8.86 | 11:41:14 |
| EUPWR | 90.00 | 90.50 | 0.00 | 11:42:38 |
| EUREN | 14.00 | 14.63 | -0.75 | 11:41:52 |
| EUYO | 10.00 | 10.77 | 1.60 | 11:42:15 |
| EYGYO | 8.00 | 8.28 | 0.49 | 11:42:29 |
| FADE | 15.00 | 15.04 | -0.53 | 11:42:31 |
| FENER | 131.00 | 131.30 | -0.68 | 11:43:48 |
| FLAP | 9.00 | 9.50 | 0.42 | 11:43:50 |
| FMIZP | 304.00 | 304.25 | -0.81 | 11:37:59 |
| FONET | 20.00 | 20.08 | -3.09 | 11:42:38 |
| FORMT | 3.00 | 3.78 | 3.28 | 11:41:34 |
| FORTE | 51.00 | 51.10 | -0.49 | 11:42:36 |
| FRIGO | 7.00 | 7.72 | 0.52 | 11:41:36 |
| FROTO | 956.00 | 956.00 | 0.90 | 11:42:45 |
| FZLGY | 15.00 | 15.16 | -0.72 | 11:42:16 |
| GARAN | 113.00 | 113.80 | 0.26 | 11:42:41 |
| GARFA | 20.00 | 20.54 | -0.68 | 11:40:15 |
| GEDIK | 13.00 | 13.41 | -0.96 | 11:42:27 |
| GEDZA | 21.00 | 21.98 | -0.63 | 11:37:50 |
| GENIL | 94.00 | 94.10 | -0.95 | 11:41:09 |
| GENTS | 7.00 | 7.76 | -1.02 | 11:42:04 |
| GEREL | 34.00 | 34.96 | -2.73 | 11:44:36 |
| GESAN | 43.00 | 43.84 | -0.18 | 11:42:33 |
| GIPTA | 36.00 | 36.52 | -1.14 | 11:41:46 |
| GLBMD | 11.00 | 11.14 | 1.09 | 11:41:55 |
| GLCVY | 39.00 | 39.72 | 0.25 | 11:40:30 |
| GLDTR | 238.00 | 238.80 | -0.06 | 11:35:40 |
| GLRYH | 13.00 | 13.63 | -1.16 | 11:43:28 |
| GLYHO | 16.00 | 16.70 | -0.36 | 11:38:16 |
| GMSTR | 200.00 | 200.15 | -0.40 | 11:42:18 |
| GMTAS | 8.00 | 8.91 | -0.34 | 11:41:55 |
| GOKNR | 35.00 | 35.08 | -0.90 | 11:42:24 |
| GOLTS | 432.00 | 432.00 | -0.40 | 11:44:09 |
| GOODY | 16.00 | 16.45 | -1.20 | 11:42:38 |
| GOZDE | 26.00 | 26.88 | 2.13 | 11:44:09 |
| GRNYO | 8.00 | 8.99 | -1.32 | 11:41:53 |
| GRSEL | 137.00 | 137.80 | -7.89 | 11:43:16 |
| GRTRK | 109.00 | 109.20 | -1.09 | 11:42:40 |
| GSDDE | 8.00 | 8.09 | 0.12 | 11:44:42 |
| GSDHO | 3.00 | 3.70 | 0.27 | 11:42:37 |
| GSRAY | 7.00 | 7.33 | -0.81 | 11:44:27 |
| GUBRF | 176.00 | 176.50 | 1.09 | 11:44:30 |
| GUNDG | 68.00 | 68.30 | 0.29 | 11:44:10 |
| GWIND | 30.00 | 30.58 | 0.92 | 11:44:22 |
| GZNMI | 46.00 | 46.74 | 0.34 | 11:42:21 |
| HALKB | 17.00 | 17.80 | 2.01 | 11:43:14 |
| HALKS | 901.00 | 901.43 | 0.05 | 11:42:40 |
| HATEK | 12.00 | 12.32 | -1.28 | 11:42:27 |
| HATSN | 53.00 | 53.65 | 2.68 | 11:43:53 |
| HDFGS | 1.00 | 1.60 | 0.00 | 11:41:43 |
| HEDEF | 3.00 | 3.99 | 0.25 | 11:37:51 |
| HEKTS | 12.00 | 12.01 | -1.88 | 11:43:43 |
| HKTM | 18.00 | 18.09 | 2.90 | 11:44:13 |
| HLGYO | 2.00 | 2.36 | 0.43 | 11:40:16 |
| HOROZ | 52.00 | 52.90 | 2.03 | 11:44:04 |
| HRKET | 83.00 | 83.95 | -1.00 | 11:44:25 |
| HTTBT | 88.00 | 88.60 | -0.06 | 11:41:57 |
| HUBVC | 10.00 | 10.00 | -0.40 | 11:40:37 |
| HUNER | 3.00 | 3.43 | 0.59 | 11:40:33 |
| HURGZ | 3.00 | 3.91 | -1.26 | 11:38:13 |
| ICBCT | 13.00 | 13.51 | 0.45 | 11:40:16 |
| ICUGS | 25.00 | 25.90 | 0.78 | 11:42:21 |
| IDGYO | 2.00 | 2.97 | 0.34 | 11:40:30 |
| IEYHO | 8.00 | 8.37 | 0.48 | 11:42:29 |
| IHAAS | 19.00 | 19.42 | -2.22 | 11:42:36 |
| IHEVA | 2.00 | 2.41 | 0.42 | 11:41:52 |
| IHGZT | 1.00 | 1.29 | 0.00 | 11:42:43 |
| IHLAS | 1.00 | 1.13 | 0.89 | 11:42:31 |
| IHLGM | 1.00 | 1.38 | 0.00 | 11:38:14 |
| IHYAY | 3.00 | 3.90 | 0.52 | 11:41:33 |
| IMASM | 12.00 | 12.16 | 1.59 | 11:42:31 |
| INDES | 7.00 | 7.19 | -0.83 | 11:42:18 |
| INFO | 9.00 | 9.46 | -1.56 | 11:38:01 |
| INGRM | 496.00 | 496.50 | 0.51 | 11:34:28 |
| INTEK | 650.00 | 650.00 | -1.52 | 09:55:29 |
| INTEM | 260.00 | 260.75 | 4.09 | 11:42:44 |
| INVEO | 7.00 | 7.96 | 0.51 | 11:42:02 |
| INVES | 376.00 | 376.50 | -0.33 | 11:29:02 |
| IPEKE | 43.00 | 43.94 | 0.18 | 11:42:20 |
| ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
| ISBIR | 106.00 | 106.90 | -0.19 | 09:55:29 |
| ISBTR | 601.45 | 601.45 | 0.00 | 09:55:29 |
| ISCTR | 13.00 | 13.65 | 0.44 | 11:43:28 |
| ISDMR | 35.00 | 35.50 | -0.89 | 11:42:33 |
| ISFIN | 11.00 | 11.33 | -0.09 | 11:42:31 |
| ISGLK | 295.00 | 295.60 | 0.03 | 11:12:16 |
| ISGSY | 23.00 | 23.08 | -0.43 | 11:33:32 |
| ISGYO | 16.00 | 16.85 | 0.78 | 11:42:00 |
| ISIST | 22.55 | 22.55 | -0.09 | 11:42:10 |
| ISKPL | 14.00 | 14.84 | -0.07 | 11:40:09 |
| ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
| ISMEN | 36.00 | 36.70 | -0.43 | 11:44:48 |
| ISSEN | 10.00 | 10.40 | 0.19 | 11:42:07 |
| ISYAT | 8.00 | 8.77 | -0.11 | 11:41:24 |
| IZENR | 20.00 | 20.48 | -1.92 | 11:42:41 |
| IZFAS | 64.00 | 64.25 | 0.00 | 11:37:54 |
| IZINV | 58.00 | 58.80 | 1.91 | 11:42:18 |
| IZMDC | 5.00 | 5.63 | -0.88 | 11:40:41 |
| JANTS | 31.00 | 31.44 | 5.57 | 11:44:42 |
| KAPLM | 176.00 | 176.00 | -1.68 | 11:42:25 |
| KAREL | 12.00 | 12.77 | 0.95 | 11:41:56 |
| KARSN | 17.00 | 17.75 | 2.01 | 11:44:36 |
| KARTN | 90.00 | 90.60 | -0.38 | 11:42:35 |
| KARYE | 29.00 | 29.86 | -0.60 | 11:42:59 |
| KATMR | 2.00 | 2.59 | 0.78 | 11:42:36 |
| KAYSE | 23.00 | 23.50 | 0.09 | 11:42:26 |
| KBORU | 81.00 | 81.15 | -0.43 | 11:44:29 |
| KCAER | 43.00 | 43.26 | -1.28 | 11:42:29 |
| KCHOL | 188.00 | 188.20 | 0.00 | 11:42:42 |
| KENT | 1.01 | 1.01 | 5.19 | 09:55:29 |
| KERVN | 2.00 | 2.05 | 0.00 | 09:55:29 |
| KERVT | 14.00 | 14.31 | 1.49 | 11:42:29 |
| KFEIN | 97.00 | 97.80 | -0.86 | 11:42:16 |
| KGYO | 33.00 | 33.96 | -1.57 | 11:42:00 |
| KIMMR | 8.00 | 8.95 | -0.78 | 11:42:08 |
| KLGYO | 4.00 | 4.29 | -0.69 | 11:40:13 |
| KLKIM | 27.00 | 27.38 | 1.03 | 11:42:40 |
| KLMSN | 24.00 | 24.50 | -0.16 | 11:36:47 |
| KLNMA | 16.00 | 16.46 | 0.06 | 09:55:29 |
| KLRHO | 30.00 | 30.56 | 0.73 | 11:42:37 |
| KLSER | 42.00 | 42.86 | -0.56 | 11:43:08 |
| KLSYN | 5.00 | 5.36 | -2.37 | 11:42:41 |
| KMPUR | 45.00 | 45.88 | -0.99 | 11:38:03 |
| KNFRT | 11.00 | 11.46 | -0.35 | 11:42:09 |
| KOCMT | 17.00 | 17.13 | 0.12 | 11:43:49 |
| KONKA | 44.00 | 44.52 | -1.07 | 11:42:42 |
| KONTR | 49.00 | 49.82 | -0.56 | 11:42:43 |
| KONYA | 6.77 | 6.77 | 0.93 | 11:42:11 |
| KOPOL | 50.00 | 50.60 | 6.12 | 11:43:19 |
| KORDS | 77.00 | 77.65 | -0.26 | 11:40:37 |
| KOTON | 21.00 | 21.50 | -0.46 | 11:42:31 |
| KOZAA | 62.00 | 62.10 | 0.16 | 11:43:36 |
| KOZAL | 24.00 | 24.08 | 0.42 | 11:43:50 |
| KRDMA | 17.00 | 17.24 | -0.58 | 11:41:13 |
| KRDMB | 16.00 | 16.71 | -0.54 | 11:38:07 |
| KRDMD | 22.00 | 22.86 | -0.95 | 11:42:26 |
| KRGYO | 30.00 | 30.48 | 0.26 | 11:41:43 |
| KRONT | 19.00 | 19.14 | -0.88 | 11:38:03 |
| KRPLS | 7.00 | 7.35 | -0.14 | 11:41:26 |
| KRSTL | 5.00 | 5.82 | 3.93 | 11:42:36 |
| KRTEK | 26.00 | 26.34 | -0.98 | 11:38:15 |
| KRVGD | 2.00 | 2.61 | -3.33 | 11:43:07 |
| KSTUR | 4.05 | 4.05 | 3.45 | 09:55:29 |
| KTLEV | 46.00 | 46.74 | -0.09 | 11:42:40 |
| KTSKR | 66.00 | 66.00 | -0.15 | 11:42:38 |
| KUTPO | 79.00 | 79.15 | -0.94 | 11:42:41 |
| KUVVA | 44.00 | 44.46 | 1.51 | 09:55:29 |
| KUYAS | 62.00 | 62.25 | -0.56 | 11:42:35 |
| KZBGY | 25.00 | 25.12 | 0.00 | 11:42:23 |
| KZGYO | 22.00 | 22.08 | -3.58 | 11:43:14 |
| LIDER | 89.00 | 89.50 | 0.22 | 11:37:58 |
| LIDFA | 3.00 | 3.10 | -1.27 | 11:42:35 |
| LILAK | 26.00 | 26.26 | -0.30 | 11:42:52 |
| LINK | 641.00 | 641.00 | -0.62 | 11:42:42 |
| LKMNH | 87.00 | 87.15 | -0.68 | 11:40:14 |
| LMKDC | 24.00 | 24.14 | -0.25 | 11:44:27 |
| LOGO | 102.00 | 102.20 | -0.58 | 11:40:34 |
| LRSHO | 2.00 | 2.64 | -1.12 | 11:41:58 |
| LUKSK | 92.00 | 92.00 | -1.55 | 11:40:32 |
| LYDHO | 138.00 | 138.00 | 3.60 | 11:40:50 |
| MAALT | 962.00 | 962.00 | -1.99 | 11:42:31 |
| MACKO | 82.00 | 82.05 | -0.79 | 11:34:38 |
| MAGEN | 23.00 | 23.26 | -0.17 | 11:42:44 |
| MAKIM | 25.00 | 25.20 | -0.71 | 11:27:28 |
| MAKTK | 7.00 | 7.44 | -0.53 | 11:38:00 |
| MANAS | 13.00 | 13.87 | 0.87 | 11:32:00 |
| MARBL | 13.00 | 13.21 | -0.75 | 11:42:18 |
| MARKA | 59.00 | 59.25 | 1.63 | 11:37:17 |
| MARTI | 3.00 | 3.33 | -0.30 | 11:41:55 |
| MAVI | 100.00 | 100.70 | -0.89 | 11:42:42 |
| MEDTR | 40.00 | 40.12 | -1.23 | 11:37:41 |
| MEGAP | 2.00 | 2.61 | 6.53 | 09:55:29 |
| MEGMT | 39.00 | 39.30 | 2.61 | 11:44:38 |
| MEKAG | 49.00 | 49.44 | 0.00 | 11:42:26 |
| MEPET | 9.00 | 9.63 | -0.41 | 11:41:41 |
| MERCN | 13.00 | 13.61 | -0.15 | 11:42:44 |
| MERIT | 173.00 | 173.80 | -2.41 | 11:44:53 |
| MERKO | 14.00 | 14.77 | 9.98 | 11:44:53 |
| METRO | 2.00 | 2.50 | -0.79 | 11:41:01 |
| METUR | 16.00 | 16.37 | -2.85 | 11:42:37 |
| MGROS | 504.00 | 504.00 | -0.20 | 11:42:30 |
| MHRGY | 4.00 | 4.47 | 0.00 | 11:40:29 |
| MIATK | 47.00 | 47.66 | -0.46 | 11:44:42 |
| MMCAS | 25.00 | 25.00 | 0.00 | 09:55:29 |
| MNDRS | 12.00 | 12.18 | 0.16 | 11:38:10 |
| MNDTR | 6.00 | 6.19 | -0.64 | 11:43:57 |
| MOBTL | 4.00 | 4.91 | -1.01 | 11:42:41 |
| MOGAN | 11.00 | 11.17 | -0.45 | 11:42:29 |
| MPARK | 323.00 | 323.00 | -0.23 | 11:41:06 |
| MRGYO | 4.00 | 4.85 | -1.02 | 11:39:12 |
| MRSHL | 1.69 | 1.69 | 0.12 | 11:42:14 |
| MSGYO | 13.00 | 13.39 | 3.32 | 11:42:23 |
| MTRKS | 45.00 | 45.16 | -0.66 | 11:40:14 |
| MTRYO | 9.00 | 9.34 | 3.78 | 11:42:42 |
| MZHLD | 7.00 | 7.06 | 0.00 | 11:40:11 |
| NATEN | 54.00 | 54.40 | -0.09 | 11:42:31 |
| NETAS | 86.00 | 86.25 | -4.96 | 11:44:20 |
| NIBAS | 15.00 | 15.87 | -0.19 | 11:42:40 |
| NTGAZ | 5.00 | 5.03 | -0.98 | 11:42:43 |
| NTHOL | 36.00 | 36.70 | -2.60 | 11:42:09 |
| NUGYO | 8.00 | 8.50 | 0.47 | 11:43:15 |
| NUHCM | 254.00 | 254.00 | -0.39 | 11:42:25 |
| OBAMS | 35.00 | 35.04 | -0.17 | 11:43:22 |
| OBASE | 33.00 | 33.94 | -0.70 | 11:40:15 |
| ODAS | 7.00 | 7.24 | -0.82 | 11:42:39 |
| ODINE | 85.00 | 85.85 | 1.06 | 11:44:31 |
| OFSYM | 38.00 | 38.02 | -0.42 | 11:42:31 |
| ONCSM | 188.00 | 188.80 | -4.31 | 11:42:22 |
| ONRYT | 87.00 | 87.45 | 0.69 | 11:43:53 |
| OPT25 | 41.00 | 41.75 | 0.00 | 11:36:00 |
| OPX30 | 55.00 | 55.58 | -0.22 | 10:49:07 |
| ORCAY | 10.00 | 10.54 | -0.19 | 11:43:36 |
| ORGE | 78.00 | 78.45 | 1.23 | 11:44:44 |
| ORMA | 210.00 | 210.00 | 2.24 | 09:55:29 |
| OSMEN | 9.00 | 9.88 | 0.51 | 11:42:30 |
| OSTIM | 8.00 | 8.23 | 0.00 | 11:42:42 |
| OTKAR | 452.00 | 452.75 | 0.39 | 11:42:41 |
| OTTO | 295.00 | 295.00 | 0.00 | 09:55:29 |
| OYAKC | 66.00 | 66.60 | -1.19 | 11:42:12 |
| OYAYO | 30.00 | 30.04 | 0.40 | 11:41:55 |
| OYLUM | 9.00 | 9.22 | 5.49 | 11:43:06 |
| OYYAT | 41.00 | 41.08 | -0.96 | 11:37:56 |
| OZATD | 127.00 | 127.00 | 9.96 | 11:43:46 |
| OZGYO | 5.00 | 5.78 | 0.17 | 11:42:22 |
| OZKGY | 10.00 | 10.61 | -0.38 | 11:42:37 |
| OZRDN | 35.00 | 35.84 | -0.72 | 11:42:31 |
| OZSUB | 41.00 | 41.04 | -3.57 | 11:42:43 |
| OZYSR | 25.00 | 25.80 | -0.39 | 11:43:55 |
| PAGYO | 51.00 | 51.00 | -0.78 | 11:41:41 |
| PAMEL | 110.00 | 110.00 | -0.72 | 11:42:34 |
| PAPIL | 89.00 | 89.05 | 8.40 | 11:44:04 |
| PARSN | 92.00 | 92.15 | 0.49 | 11:37:50 |
| PASEU | 86.00 | 86.35 | -0.06 | 11:42:31 |
| PATEK | 73.00 | 73.25 | -0.34 | 11:42:23 |
| PCILT | 17.00 | 17.19 | -2.00 | 11:42:40 |
| PEHOL | 5.00 | 5.35 | 0.00 | 11:42:49 |
| PEKGY | 5.00 | 5.38 | 1.13 | 11:44:53 |
| PENGD | 7.00 | 7.04 | -0.14 | 11:44:33 |
| PENTA | 15.00 | 15.26 | 0.33 | 11:42:25 |
| PETKM | 23.00 | 23.74 | 1.80 | 11:43:28 |
| PETUN | 11.00 | 11.82 | -0.67 | 11:42:29 |
| PGSUS | 228.00 | 228.70 | 0.09 | 11:42:42 |
| PINSU | 8.00 | 8.32 | 0.36 | 11:42:41 |
| PKART | 68.00 | 68.60 | -2.63 | 11:42:38 |
| PKENT | 256.00 | 256.50 | 0.59 | 11:42:32 |
| PLTUR | 26.00 | 26.46 | -2.29 | 11:42:36 |
| PNLSN | 50.00 | 50.20 | -0.40 | 11:42:21 |
| PNSUT | 12.00 | 12.30 | 0.82 | 11:40:47 |
| POLHO | 12.00 | 12.58 | -5.77 | 11:42:59 |
| POLTK | 7.37 | 7.37 | -0.87 | 11:34:38 |
| PRDGS | 6.00 | 6.19 | -1.28 | 11:41:42 |
| PRKAB | 33.00 | 33.64 | -0.65 | 11:42:40 |
| PRKME | 20.00 | 20.80 | 0.48 | 11:42:22 |
| PRZMA | 33.00 | 33.96 | -4.34 | 11:42:13 |
| PSDTC | 69.00 | 69.50 | -2.73 | 11:42:44 |
| PSGYO | 1.00 | 1.67 | 1.21 | 11:44:11 |
| QNBFB | 333.00 | 333.25 | 0.00 | 09:55:29 |
| QNBFL | 119.00 | 119.50 | 0.00 | 09:55:29 |
| QTEMZ | 302.00 | 302.50 | -0.49 | 11:18:11 |
| QUAGR | 3.00 | 3.03 | 0.66 | 11:42:22 |
| RALYH | 354.00 | 354.25 | 3.58 | 11:44:43 |
| RAYSG | 508.00 | 508.00 | -1.17 | 11:42:24 |
| REEDR | 31.00 | 31.54 | -0.94 | 11:43:14 |
| RGYAS | 111.00 | 111.30 | 1.00 | 11:42:24 |
| RK030G10 | 545.00 | 545.52 | 0.00 | 18:10:11 |
| RK030G15 | 1.18 | 1.18 | 0.00 | 18:10:11 |
| RK030G20 | 2.41 | 2.41 | 0.00 | 18:10:11 |
| RK030G25 | 4.36 | 4.36 | 0.00 | 18:10:11 |
| RK030G30 | 6.52 | 6.52 | 0.00 | 18:10:11 |
| RK030T10 | 2.53 | 2.53 | 0.00 | 18:10:11 |
| RK030T15 | 3.43 | 3.43 | 0.00 | 18:10:11 |
| RK030T20 | 4.40 | 4.40 | 0.00 | 18:10:11 |
| RK030T25 | 5.06 | 5.06 | 0.00 | 18:10:11 |
| RK030T30 | 5.08 | 5.08 | 0.00 | 18:10:11 |
| RK100G10 | 646.00 | 646.24 | 0.00 | 18:10:10 |
| RK100G15 | 1.52 | 1.52 | 0.00 | 18:10:10 |
| RK100G20 | 3.34 | 3.34 | 0.00 | 18:10:10 |
| RK100G25 | 5.85 | 5.85 | 0.00 | 18:10:10 |
| RK100G30 | 9.55 | 9.55 | 0.00 | 18:10:10 |
| RK100T10 | 2.83 | 2.83 | 0.00 | 18:10:10 |
| RK100T15 | 4.06 | 4.06 | 0.00 | 18:10:10 |
| RK100T20 | 5.46 | 5.46 | 0.00 | 18:10:10 |
| RK100T25 | 6.02 | 6.02 | 0.00 | 18:10:10 |
| RK100T30 | 6.56 | 6.56 | 0.00 | 18:10:10 |
| RNPOL | 26.00 | 26.98 | -0.74 | 11:42:12 |
| RODRG | 22.00 | 22.98 | 7.69 | 11:43:48 |
| ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
| RTALB | 24.00 | 24.72 | -6.22 | 11:42:41 |
| RUBNS | 30.00 | 30.96 | -1.65 | 11:42:27 |
| RYGYO | 11.00 | 11.11 | 0.09 | 11:41:04 |
| RYSAS | 48.00 | 48.76 | -0.89 | 11:36:28 |
| SAFKR | 47.00 | 47.38 | -0.25 | 11:35:16 |
| SAHOL | 94.00 | 94.15 | 0.59 | 11:43:35 |
| SAMAT | 25.00 | 25.52 | -1.54 | 11:42:35 |
| SANEL | 25.00 | 25.54 | -0.23 | 11:20:14 |
| SANFM | 22.00 | 22.12 | 0.09 | 11:42:44 |
| SANKO | 23.00 | 23.30 | -0.17 | 11:42:58 |
| SARKY | 23.00 | 23.76 | 0.51 | 11:42:17 |
| SASA | 4.00 | 4.80 | -0.41 | 11:44:49 |
| SAYAS | 53.00 | 53.95 | -0.19 | 11:42:31 |
| SDTTR | 244.00 | 244.90 | -0.85 | 11:42:31 |
| SEGMN | 22.00 | 22.70 | 0.09 | 11:42:25 |
| SEGYO | 4.00 | 4.54 | 1.11 | 11:42:09 |
| SEKFK | 8.00 | 8.98 | 0.79 | 11:32:39 |
| SEKUR | 10.00 | 10.87 | -0.28 | 11:38:09 |
| SELEC | 69.00 | 69.15 | 2.14 | 11:43:11 |
| SELGD | 51.00 | 51.40 | -0.77 | 11:41:10 |
| SELVA | 12.00 | 12.86 | -0.46 | 11:36:33 |
| SEYKM | 4.00 | 4.70 | 0.21 | 11:42:56 |
| SILVR | 17.00 | 17.65 | -2.22 | 11:42:03 |
| SISE | 42.00 | 42.26 | 0.14 | 11:42:40 |
| SKBNK | 4.00 | 4.25 | 0.00 | 11:41:10 |
| SKTAS | 4.00 | 4.96 | -0.80 | 11:41:48 |
| SKYLP | 93.00 | 93.65 | -1.27 | 11:42:42 |
| SKYMD | 10.00 | 10.90 | 6.13 | 11:44:39 |
| SL030KA2X | 17.54 | 17.54 | 0.00 | 18:10:11 |
| SL030KI1X | 654.00 | 654.04 | 0.00 | 18:10:11 |
| SL030KI2X | 66.00 | 66.51 | 0.00 | 18:10:11 |
| SL100KA2X | 23.03 | 23.03 | 0.00 | 18:10:10 |
| SL100KI1X | 615.00 | 615.42 | 0.00 | 18:10:10 |
| SL100KI2X | 62.00 | 62.14 | 0.00 | 18:10:10 |
| SMART | 28.00 | 28.40 | -1.11 | 11:42:43 |
| SMRTG | 44.00 | 44.00 | -1.17 | 11:44:40 |
| SNGYO | 7.00 | 7.46 | 0.81 | 11:44:40 |
| SNICA | 5.00 | 5.94 | -0.34 | 11:42:40 |
| SNKRN | 52.00 | 52.00 | 0.48 | 09:55:29 |
| SNPAM | 62.00 | 62.00 | 0.00 | 09:55:29 |
| SODSN | 131.00 | 131.70 | -0.98 | 09:55:29 |
| SOKE | 12.00 | 12.90 | -0.92 | 11:44:53 |
| SOKM | 54.00 | 54.90 | 0.18 | 11:42:12 |
| SONME | 77.00 | 77.30 | -0.39 | 11:37:39 |
| SRVGY | 335.00 | 335.25 | 4.68 | 11:40:39 |
| SUMAS | 322.00 | 322.25 | -2.35 | 09:55:29 |
| SUNTK | 16.00 | 16.86 | 0.96 | 11:41:45 |
| SURGY | 63.00 | 63.30 | 0.56 | 11:41:47 |
| SUWEN | 30.00 | 30.32 | -0.92 | 11:42:42 |
| TABGD | 158.00 | 158.70 | -0.81 | 11:44:55 |
| TARKM | 475.00 | 475.00 | 1.33 | 11:44:41 |
| TATEN | 36.00 | 36.80 | -0.59 | 11:42:31 |
| TATGD | 23.00 | 23.48 | 0.34 | 11:41:56 |
| TAVHL | 262.00 | 262.75 | 0.38 | 11:42:42 |
| TBORG | 104.00 | 104.00 | 0.29 | 09:55:29 |
| TCELL | 99.00 | 99.30 | 0.35 | 11:42:42 |
| TCKRC | 27.00 | 27.48 | 0.00 | 11:42:34 |
| TDGYO | 9.00 | 9.50 | 0.74 | 11:42:30 |
| TEKTU | 5.00 | 5.37 | -2.19 | 11:42:44 |
| TERA | 22.00 | 22.70 | -2.58 | 11:44:31 |
| TETMT | 12.31 | 12.31 | -0.20 | 11:18:33 |
| TEZOL | 20.00 | 20.44 | 0.20 | 11:36:57 |
| TGSAS | 57.00 | 57.40 | -0.95 | 11:42:29 |
| THYAO | 298.00 | 298.25 | 0.51 | 11:44:41 |
| TKFEN | 54.00 | 54.25 | 0.56 | 11:42:23 |
| TKNSA | 28.00 | 28.02 | -0.43 | 11:42:03 |
| TLMAN | 99.00 | 99.25 | -2.31 | 11:42:31 |
| TMPOL | 68.00 | 68.90 | -0.79 | 11:37:51 |
| TMSN | 118.00 | 118.90 | -1.16 | 11:42:17 |
| TNZTP | 60.00 | 60.35 | 0.00 | 11:33:06 |
| TOASO | 228.00 | 228.20 | -0.22 | 11:42:38 |
| TRCAS | 23.00 | 23.18 | -0.86 | 11:30:40 |
| TRGYO | 49.00 | 49.92 | 0.08 | 11:42:30 |
| TRILC | 22.00 | 22.36 | -0.62 | 11:42:24 |
| TSGYO | 14.00 | 14.05 | -0.21 | 11:27:18 |
| TSKB | 12.00 | 12.14 | 0.08 | 11:42:31 |
| TSPOR | 1.00 | 1.79 | 0.00 | 11:44:31 |
| TTKOM | 52.00 | 52.20 | 0.68 | 11:43:20 |
| TTRAK | 728.00 | 728.00 | -0.07 | 11:42:33 |
| TUCLK | 9.00 | 9.75 | -0.61 | 11:42:04 |
| TUKAS | 8.00 | 8.15 | 0.37 | 11:42:19 |
| TUPRS | 162.00 | 162.00 | -0.25 | 11:44:48 |
| TUREX | 95.00 | 95.60 | 0.63 | 11:44:42 |
| TURGG | 534.00 | 534.50 | 0.85 | 11:23:50 |
| TURSG | 13.00 | 13.01 | -2.25 | 11:43:00 |
| UFUK | 563.00 | 563.00 | -1.14 | 11:27:30 |
| ULAS | 22.00 | 22.48 | 3.69 | 11:42:13 |
| ULKER | 153.00 | 153.50 | 2.13 | 11:42:13 |
| ULUFA | 13.00 | 13.15 | -1.57 | 11:41:38 |
| ULUSE | 166.00 | 166.00 | -0.60 | 11:40:45 |
| ULUUN | 6.00 | 6.69 | -0.30 | 11:42:26 |
| UMPAS | 9.00 | 9.50 | 0.00 | 09:55:29 |
| UNLU | 14.00 | 14.51 | -0.62 | 11:41:09 |
| USAK | 15.00 | 15.00 | 3.88 | 11:42:30 |
| USDTR | 3.18 | 3.18 | 0.00 | 11:41:22 |
| VAKBN | 21.00 | 21.64 | 2.17 | 11:44:42 |
| VAKFN | 2.00 | 2.80 | 0.36 | 11:43:50 |
| VAKKO | 112.00 | 112.90 | -1.57 | 11:42:59 |
| VANGD | 20.00 | 20.60 | 0.49 | 11:42:23 |
| VBTYZ | 27.00 | 27.62 | -0.72 | 11:42:15 |
| VERTU | 43.00 | 43.32 | -0.51 | 11:42:29 |
| VERUS | 354.00 | 354.25 | 0.35 | 11:37:53 |
| VESBE | 17.00 | 17.52 | -1.57 | 11:42:50 |
| VESTL | 65.00 | 65.65 | -1.35 | 11:44:55 |
| VKFYO | 19.00 | 19.23 | -0.72 | 11:27:27 |
| VKGYO | 1.00 | 1.89 | 0.53 | 11:41:08 |
| VKING | 45.00 | 45.40 | 0.22 | 11:40:47 |
| VRGYO | 3.00 | 3.26 | -2.10 | 11:42:24 |
| X030S | 11.19 | 11.19 | 0.13 | 11:42:40 |
| X100S | 9.95 | 9.95 | 0.07 | 11:42:40 |
| XBANA | 29.34 | 29.34 | -0.22 | 11:38:10 |
| XBANK | 14.17 | 14.17 | 0.14 | 11:42:57 |
| XBLSM | 5.22 | 5.22 | -0.16 | 11:42:20 |
| XELKT | 507.00 | 507.92 | -0.35 | 11:42:30 |
| XFINK | 3.47 | 3.47 | -0.19 | 11:38:10 |
| XGIDA | 12.49 | 12.49 | 0.44 | 11:42:10 |
| XGMYO | 3.08 | 3.08 | 0.27 | 11:42:20 |
| XHARZ | 89.88 | 89.88 | 0.36 | 11:40:10 |
| XHOLD | 9.02 | 9.02 | 0.14 | 11:42:20 |
| XILTM | 2.54 | 2.54 | 0.45 | 11:42:30 |
| XINSA | 11.13 | 11.13 | -0.96 | 11:42:30 |
| XKAGT | 5.51 | 5.51 | -0.92 | 11:42:10 |
| XKMYA | 12.34 | 12.34 | -0.11 | 11:42:10 |
| XKOBI | 25.99 | 25.99 | -0.34 | 11:42:10 |
| XKURY | 8.28 | 8.28 | -0.01 | 11:38:10 |
| XMADN | 7.05 | 7.05 | 0.29 | 11:42:30 |
| XMANA | 15.88 | 15.88 | -0.84 | 11:42:10 |
| XMESY | 20.97 | 20.97 | 0.40 | 11:42:30 |
| XOSBFV | 0.00 | 0.15 | 0.00 | 18:10:00 |
| XSADA | 70.88 | 70.88 | -0.40 | 11:37:20 |
| XSANK | 17.04 | 17.04 | 0.47 | 11:42:20 |
| XSANT | 10.58 | 10.58 | -0.46 | 11:42:10 |
| XSBAL | 9.95 | 9.95 | 0.05 | 11:42:10 |
| XSBUR | 16.68 | 16.68 | 0.21 | 11:38:10 |
| XSDNZ | 8.37 | 8.37 | 0.03 | 11:38:10 |
| XSGRT | 51.89 | 51.89 | -1.42 | 11:38:10 |
| XSIST | 12.87 | 12.87 | 0.08 | 11:38:10 |
| XSIZM | 16.63 | 16.63 | 0.35 | 11:38:10 |
| XSKAY | 30.90 | 30.90 | 0.77 | 11:38:10 |
| XSKOC | 25.92 | 25.92 | -0.04 | 11:38:10 |
| XSKON | 9.13 | 9.13 | 0.61 | 11:38:10 |
| XSPOR | 4.07 | 4.07 | -0.57 | 11:42:30 |
| XSTKR | 39.71 | 39.71 | -0.41 | 11:38:10 |
| XTAST | 13.38 | 13.38 | 0.00 | 11:42:10 |
| XTCRT | 26.20 | 26.20 | 0.32 | 11:42:30 |
| XTEKS | 3.67 | 3.67 | -0.16 | 11:42:10 |
| XTKJS | 20.29 | 20.29 | 0.16 | 11:38:10 |
| XTM25 | 14.03 | 14.03 | 0.12 | 11:42:44 |
| XTMTU | 10.60 | 10.60 | 0.07 | 11:42:40 |
| XTRZM | 1.30 | 1.30 | -0.58 | 11:42:10 |
| XTUMY | 34.11 | 34.11 | -0.05 | 11:42:40 |
| XU030 | 10.94 | 10.94 | 0.14 | 11:42:44 |
| XU050 | 8.83 | 8.83 | 0.25 | 11:38:10 |
| XU100 | 9.94 | 9.94 | 0.07 | 11:42:44 |
| XUHIZ | 9.77 | 9.77 | 0.11 | 11:42:30 |
| XULAS | 34.53 | 34.53 | 0.28 | 11:42:30 |
| XUMAL | 11.30 | 11.30 | 0.08 | 11:42:30 |
| XUSIN | 13.33 | 13.33 | -0.05 | 11:42:44 |
| XUSRD | 13.62 | 13.62 | 0.14 | 11:40:10 |
| XUTEK | 13.10 | 13.10 | 0.24 | 11:42:20 |
| XUTUM | 11.40 | 11.40 | 0.04 | 11:42:40 |
| XYLDZ | 10.70 | 10.70 | 0.18 | 11:38:10 |
| XYORT | 3.52 | 3.52 | 1.06 | 11:42:40 |
| XYUZO | 17.60 | 17.60 | -0.10 | 11:42:40 |
| YAPRK | 420.00 | 420.00 | 0.24 | 11:42:19 |
| YATAS | 29.00 | 29.64 | -0.87 | 11:38:02 |
| YAYLA | 16.00 | 16.24 | -0.49 | 11:44:43 |
| YBTAS | 137.00 | 137.00 | 0.00 | 09:55:29 |
| YEOTK | 177.00 | 177.40 | 0.06 | 11:42:31 |
| YESIL | 1.00 | 1.71 | -1.72 | 11:42:42 |
| YGGYO | 52.00 | 52.05 | -0.19 | 11:40:18 |
| YGYO | 8.00 | 8.75 | -0.91 | 11:42:20 |
| YIGIT | 53.00 | 53.90 | 1.70 | 11:44:49 |
| YKBNK | 31.00 | 31.86 | -0.25 | 11:43:42 |
| YKSLN | 9.00 | 9.17 | 0.66 | 11:42:44 |
| YONGA | 69.00 | 69.35 | -1.35 | 09:55:29 |
| YUNSA | 7.00 | 7.82 | -0.38 | 11:44:10 |
| YYAPI | 5.00 | 5.32 | -0.93 | 11:35:23 |
| YYLGD | 11.00 | 11.46 | -0.26 | 11:42:42 |
| Z30EA | 132.00 | 132.15 | -0.04 | 09:56:10 |
| Z30KE | 96.00 | 96.22 | -0.43 | 10:49:05 |
| Z30KP | 139.00 | 139.25 | 0.00 | 11:33:12 |
| ZEDUR | 8.00 | 8.99 | -1.10 | 11:42:26 |
| ZELOT | 100.00 | 100.15 | -0.25 | 10:49:07 |
| ZGOLD | 295.00 | 295.50 | 0.31 | 11:40:16 |
| ZOREN | 4.00 | 4.63 | 0.43 | 11:42:53 |
| ZPBDL | 149.00 | 149.55 | -0.23 | 10:45:45 |
| ZPLIB | 161.00 | 161.85 | 0.25 | 11:38:00 |
| ZPT10 | 75.00 | 75.40 | 0.40 | 09:56:10 |
| ZPX30 | 142.00 | 142.55 | 0.28 | 11:33:57 |
| ZRE20 | 113.00 | 113.15 | 0.22 | 09:56:24 |
| ZRGYO | 6.00 | 6.42 | 0.78 | 11:36:50 |
| ZSR25 | 37.00 | 37.20 | -0.03 | 11:06:17 |
| ZTM25 | 140.00 | 140.80 | 0.00 | 10:52:35 |