Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| ACSEL | 49.00 | 49.62 | %-1.25 | 18:08:00 |
| ADEL | 32.00 | 32.16 | %-0.37 | 18:08:00 |
| ADESE | 1.00 | 1.04 | %-1.89 | 18:09:51 |
| AEFES | 44.00 | 44.44 | %1.46 | 18:08:01 |
| AFYON | 4.00 | 4.74 | %-1.66 | 18:09:47 |
| AGESA | 25.00 | 25.80 | %-3.37 | 18:09:56 |
| AGHOL | 83.00 | 83.90 | %-0.94 | 18:09:55 |
| AGYO | 5.00 | 5.60 | %2.00 | 18:09:31 |
| AKBNK | 11.00 | 11.28 | %-2.93 | 18:08:44 |
| AKCNS | 29.00 | 29.52 | %-0.87 | 18:05:18 |
| AKENR | 2.00 | 2.72 | %1.12 | 18:09:44 |
| AKFGY | 3.00 | 3.15 | %1.29 | 18:09:59 |
| AKGRT | 3.00 | 3.85 | %-2.28 | 18:08:52 |
| AKMGY | 53.00 | 53.50 | %0.94 | 18:08:01 |
| AKSA | 58.00 | 58.85 | %-1.34 | 18:09:29 |
| AKSEN | 34.00 | 34.28 | %4.96 | 18:09:54 |
| AKSGY | 3.00 | 3.58 | %1.99 | 18:08:55 |
| AKSUE | 39.00 | 39.50 | %0.30 | 18:05:18 |
| AKYHO | 2.00 | 2.10 | %3.45 | 18:08:00 |
| ALARK | 68.00 | 68.15 | %-0.29 | 18:09:44 |
| ALBRK | 1.00 | 1.92 | %-1.54 | 18:09:53 |
| ALCAR | 388.00 | 388.50 | %-5.68 | 18:09:55 |
| ALCTL | 34.00 | 34.12 | %2.96 | 18:08:00 |
| ALGYO | 43.00 | 43.00 | %-2.14 | 18:08:34 |
| ALKA | 70.00 | 70.05 | %-0.64 | 18:08:00 |
| ALKIM | 28.00 | 28.58 | %-1.18 | 18:09:59 |
| ALMAD | 3.00 | 3.84 | %0.26 | 18:09:46 |
| ANELE | 3.00 | 3.70 | %-1.33 | 18:08:00 |
| ANGEN | 33.00 | 33.88 | %5.02 | 18:09:36 |
| ANHYT | 14.00 | 14.37 | %-1.17 | 18:08:00 |
| ANSGR | 9.00 | 9.11 | %1.33 | 18:08:00 |
| ARASE | 112.00 | 112.90 | %-0.79 | 18:09:40 |
| ARCLK | 71.00 | 71.70 | %0.84 | 18:09:42 |
| ARDYZ | 6.00 | 6.17 | %1.98 | 18:09:57 |
| ARENA | 12.00 | 12.90 | %-1.00 | 18:08:00 |
| ARMDA | 140.00 | 140.10 | %-1.89 | 18:05:18 |
| ARSAN | 6.00 | 6.17 | %1.15 | 18:09:40 |
| ARZUM | 19.00 | 19.21 | %6.13 | 18:08:42 |
| ASELS | 30.00 | 30.10 | %-2.65 | 18:09:52 |
| ASUZU | 228.00 | 228.80 | %-4.27 | 18:09:05 |
| ATAGY | 5.00 | 5.00 | %-2.72 | 18:05:19 |
| ATATP | 20.00 | 20.30 | %-2.96 | 18:09:53 |
| ATEKS | 41.00 | 41.90 | %0.05 | 18:08:00 |
| ATLAS | 1.00 | 1.44 | %0.00 | 18:08:01 |
| ATSYH | 140.00 | 140.00 | %2.26 | 18:09:26 |
| AVGYO | 2.00 | 2.94 | %-1.67 | 18:09:46 |
| AVHOL | 7.00 | 7.93 | %4.07 | 18:09:58 |
| AVOD | 3.00 | 3.01 | %-2.27 | 18:08:43 |
| AVTUR | 2.00 | 2.74 | %2.24 | 18:05:19 |
| AYCES | 72.00 | 72.85 | %-1.62 | 18:08:01 |
| AYDEM | 15.00 | 15.30 | %0.33 | 18:09:37 |
| AYEN | 26.00 | 26.48 | %-1.71 | 18:09:30 |
| AYES | 29.00 | 29.02 | %0.48 | 18:05:19 |
| AYGAZ | 47.00 | 47.30 | %-0.63 | 18:09:10 |
| AZTEK | 13.00 | 13.50 | %5.30 | 18:10:00 |
| BAGFS | 25.00 | 25.02 | %9.26 | 18:09:47 |
| BAKAB | 29.00 | 29.38 | %-1.01 | 18:08:01 |
| BALAT | 10.00 | 10.89 | %-0.09 | 18:05:19 |
| BANVT | 84.00 | 84.00 | %1.02 | 18:09:53 |
| BARMA | 45.00 | 45.52 | %1.65 | 18:09:54 |
| BASCM | 4.00 | 4.35 | %0.23 | 18:05:19 |
| BASGZ | 15.00 | 15.52 | %0.00 | 18:09:14 |
| BAYRK | 6.00 | 6.91 | %-0.29 | 18:09:02 |
| BERA | 17.00 | 17.62 | %0.69 | 18:09:25 |
| BEYAZ | 12.00 | 12.63 | %-1.79 | 18:09:48 |
| BFREN | 1.34 | 1.34 | %-0.07 | 18:05:18 |
| BIMAS | 120.00 | 120.10 | %1.95 | 18:09:59 |
| BIOEN | 12.00 | 12.77 | %-1.01 | 18:09:57 |
| BIZIM | 25.00 | 25.50 | %4.68 | 18:09:34 |
| BJKAS | 5.00 | 5.45 | %0.74 | 18:09:44 |
| BLCYT | 12.00 | 12.16 | %-1.30 | 18:08:01 |
| BMSCH | 12.00 | 12.07 | %-1.39 | 18:05:19 |
| BMSTL | 20.00 | 20.16 | %0.80 | 18:09:02 |
| BNTAS | 4.00 | 4.63 | %4.28 | 18:09:52 |
| BOBET | 7.00 | 7.33 | %-2.27 | 18:09:49 |
| BOSSA | 11.00 | 11.60 | %8.11 | 18:09:56 |
| BRISA | 38.00 | 38.46 | %1.53 | 18:09:58 |
| BRKO | 2.00 | 2.30 | %2.22 | 18:05:17 |
| BRKSN | 9.00 | 9.84 | %3.04 | 18:08:14 |
| BRLSM | 10.00 | 10.27 | %-6.55 | 18:09:41 |
| BRMEN | 2.00 | 2.80 | %-5.08 | 18:05:17 |
| BRSAN | 49.00 | 49.80 | %-2.35 | 18:09:34 |
| BRYAT | 626.00 | 626.00 | %-6.01 | 18:09:47 |
| BSOKE | 2.00 | 2.78 | %0.00 | 18:09:16 |
| BTCIM | 30.00 | 30.00 | %0.07 | 18:08:00 |
| BUCIM | 4.00 | 4.15 | %0.97 | 18:09:59 |
| BURCE | 31.00 | 31.50 | %-2.48 | 18:09:06 |
| BURVA | 21.00 | 21.48 | %0.28 | 18:08:02 |
| CANTE | 96.00 | 96.00 | %3.23 | 18:09:49 |
| CASA | 121.00 | 121.90 | %3.57 | 18:08:19 |
| CCOLA | 150.00 | 150.00 | %2.74 | 18:09:23 |
| CELHA | 14.00 | 14.28 | %-0.14 | 18:08:52 |
| CEMAS | 1.00 | 1.63 | %5.16 | 18:09:44 |
| CEMTS | 33.00 | 33.42 | %1.09 | 18:09:57 |
| CEOEM | 11.00 | 11.51 | %-1.46 | 18:08:35 |
| CIMSA | 58.00 | 58.95 | %-1.17 | 18:09:25 |
| CLEBI | 419.00 | 419.00 | %1.87 | 18:09:47 |
| CMBTN | 279.00 | 279.40 | %-1.76 | 18:08:01 |
| CMENT | 62.00 | 62.00 | %-1.67 | 18:05:19 |
| CONSE | 4.00 | 4.44 | %-0.22 | 18:09:59 |
| COSMO | 48.00 | 48.00 | %4.35 | 18:05:19 |
| CRDFA | 3.00 | 3.44 | %-7.28 | 18:09:59 |
| CRFSA | 36.00 | 36.58 | %2.93 | 18:09:53 |
| CUSAN | 13.00 | 13.69 | %1.33 | 18:09:20 |
| DAGHL | 22.00 | 22.98 | %-0.09 | 18:08:01 |
| DAGI | 3.00 | 3.78 | %-0.53 | 18:09:49 |
| DAPGM | 39.00 | 39.26 | %-0.30 | 18:08:11 |
| DARDL | 4.00 | 4.16 | %0.00 | 18:09:51 |
| DENGE | 2.00 | 2.94 | %7.30 | 18:09:09 |
| DERHL | 3.00 | 3.43 | %3.31 | 18:09:52 |
| DERIM | 8.00 | 8.01 | %-1.11 | 18:09:26 |
| DESA | 28.00 | 28.74 | %9.95 | 18:05:19 |
| DESPC | 13.00 | 13.47 | %1.13 | 18:09:54 |
| DEVA | 34.00 | 34.74 | %2.06 | 18:05:19 |
| DGATE | 13.00 | 13.13 | %0.46 | 18:08:46 |
| DGGYO | 13.00 | 13.90 | %0.87 | 18:09:15 |
| DGNMO | 3.00 | 3.18 | %3.25 | 18:09:58 |
| DIRIT | 3.00 | 3.60 | %-1.37 | 18:08:02 |
| DITAS | 26.00 | 26.00 | %5.26 | 18:09:52 |
| DMSAS | 9.00 | 9.90 | %0.61 | 18:09:45 |
| DNISI | 6.00 | 6.54 | %1.87 | 18:05:19 |
| DOAS | 106.00 | 106.70 | %1.14 | 18:09:02 |
| DOBUR | 42.00 | 42.22 | %-0.66 | 18:08:52 |
| DOCO | 1.29 | 1.29 | %-2.75 | 18:09:29 |
| DOGUB | 7.00 | 7.40 | %0.68 | 18:08:02 |
| DOHOL | 5.00 | 5.29 | %0.76 | 18:09:30 |
| DOKTA | 31.00 | 31.28 | %1.43 | 18:09:17 |
| DURDO | 32.00 | 32.82 | %2.95 | 18:05:19 |
| DYOBY | 18.00 | 18.99 | %5.79 | 18:09:51 |
| DZGYO | 2.00 | 2.66 | %0.00 | 18:08:19 |
| ECILC | 16.00 | 16.11 | %7.90 | 18:09:59 |
| ECZYT | 79.00 | 79.90 | %3.77 | 18:09:52 |
| EDATA | 15.00 | 15.99 | %0.57 | 18:08:24 |
| EDIP | 3.00 | 3.62 | %4.02 | 18:08:21 |
| EGEEN | 2.33 | 2.33 | %-0.89 | 18:09:47 |
| EGEPO | 10.00 | 10.00 | %0.91 | 18:08:35 |
| EGGUB | 70.00 | 70.60 | %2.02 | 18:09:48 |
| EGPRO | 40.00 | 40.64 | %2.63 | 18:08:34 |
| EGSER | 35.00 | 35.04 | %-0.11 | 18:09:33 |
| EKGYO | 3.00 | 3.97 | %-1.49 | 18:09:34 |
| EKIZ | 11.00 | 11.88 | %1.71 | 18:09:46 |
| ELITE | 25.00 | 25.10 | %1.29 | 18:09:34 |
| EMKEL | 3.00 | 3.34 | %2.77 | 18:08:00 |
| EMNIS | 47.00 | 47.92 | %0.50 | 18:08:00 |
| ENJSA | 17.00 | 17.93 | %-1.59 | 18:08:56 |
| ENKAI | 17.00 | 17.90 | %-3.09 | 18:09:56 |
| ENSRI | 16.00 | 16.95 | %1.25 | 18:08:33 |
| EPLAS | 16.00 | 16.99 | %-0.76 | 18:09:15 |
| ERBOS | 124.00 | 124.60 | %-1.89 | 18:09:51 |
| ERCB | 35.00 | 35.32 | %0.91 | 18:08:00 |
| EREGL | 30.00 | 30.14 | %-2.52 | 18:09:58 |
| ERSU | 4.00 | 4.60 | %2.68 | 18:09:38 |
| ESCAR | 43.00 | 43.50 | %0.93 | 18:05:19 |
| ESCOM | 20.00 | 20.60 | %0.49 | 18:05:19 |
| ESEN | 44.00 | 44.74 | %-2.82 | 18:09:25 |
| ETILR | 7.00 | 7.50 | %3.02 | 18:08:00 |
| ETYAT | 7.00 | 7.57 | %-0.13 | 18:09:36 |
| EUHOL | 2.00 | 2.46 | %-1.99 | 18:09:45 |
| EUKYO | 3.00 | 3.89 | %0.00 | 18:05:19 |
| EUREN | 35.00 | 35.40 | %-1.23 | 18:08:00 |
| EUYO | 3.00 | 3.10 | %0.65 | 18:08:01 |
| FADE | 9.00 | 9.40 | %3.64 | 18:09:14 |
| FENER | 52.00 | 52.05 | %0.68 | 18:09:56 |
| FLAP | 6.00 | 6.98 | %-1.97 | 18:08:13 |
| FMIZP | 134.00 | 134.50 | %-1.25 | 18:08:01 |
| FONET | 11.00 | 11.85 | %-0.42 | 18:09:26 |
| FORMT | 1.00 | 1.69 | %1.81 | 18:08:01 |
| FRIGO | 5.00 | 5.35 | %1.33 | 18:09:46 |
| FROTO | 342.00 | 342.80 | %-1.52 | 18:09:59 |
| GARAN | 18.00 | 18.61 | %-2.87 | 18:09:47 |
| GARFA | 15.00 | 15.64 | %-1.01 | 18:05:19 |
| GEDIK | 9.00 | 9.09 | %-0.11 | 18:09:23 |
| GEDZA | 25.00 | 25.18 | %2.27 | 18:09:50 |
| GENIL | 23.00 | 23.34 | %-0.60 | 18:08:18 |
| GENTS | 5.00 | 5.39 | %1.70 | 18:09:25 |
| GEREL | 5.00 | 5.63 | %0.36 | 18:08:58 |
| GESAN | 81.00 | 81.00 | %2.99 | 18:08:36 |
| GLBMD | 13.00 | 13.53 | %10.00 | 18:09:58 |
| GLCVY | 16.00 | 16.05 | %8.59 | 18:09:25 |
| GLRYH | 3.00 | 3.37 | %1.51 | 18:05:19 |
| GLYHO | 4.00 | 4.21 | %0.00 | 18:10:00 |
| GMTAS | 3.00 | 3.51 | %1.15 | 18:09:39 |
| GOLTS | 75.00 | 75.30 | %0.53 | 18:09:40 |
| GOODY | 12.00 | 12.14 | %0.75 | 18:08:52 |
| GOZDE | 10.00 | 10.29 | %7.52 | 18:09:47 |
| GRNYO | 4.00 | 4.20 | %-4.98 | 18:09:40 |
| GRSEL | 9.00 | 9.08 | %-1.84 | 18:08:00 |
| GSDDE | 5.00 | 5.06 | %0.00 | 18:09:54 |
| GSDHO | 4.00 | 4.77 | %-2.25 | 18:09:44 |
| GSRAY | 5.00 | 5.43 | %2.45 | 18:08:28 |
| GUBRF | 130.00 | 130.40 | %-0.46 | 18:09:58 |
| GWIND | 15.00 | 15.38 | %-1.60 | 18:09:34 |
| GZNMI | 31.00 | 31.58 | %-0.44 | 18:08:02 |
| HALKB | 7.00 | 7.53 | %-3.46 | 18:09:59 |
| HATEK | 7.00 | 7.75 | %2.24 | 18:09:12 |
| HDFGS | 2.00 | 2.74 | %0.74 | 18:09:28 |
| HEDEF | 8.00 | 8.94 | %2.88 | 18:08:01 |
| HEKTS | 50.00 | 50.60 | %9.90 | 18:09:45 |
| HKTM | 33.00 | 33.42 | %-4.95 | 18:09:34 |
| HLGYO | 3.00 | 3.09 | %2.32 | 18:09:55 |
| HTTBT | 15.00 | 15.64 | %1.96 | 18:08:00 |
| HUBVC | 10.00 | 10.97 | %-0.27 | 18:09:56 |
| HUNER | 4.00 | 4.30 | %-3.15 | 18:09:42 |
| HURGZ | 2.00 | 2.36 | %-4.84 | 18:09:57 |
| ICBCT | 7.00 | 7.00 | %-0.14 | 18:08:56 |
| IDEAS | 21.00 | 21.96 | %0.55 | 18:09:44 |
| IDGYO | 2.00 | 2.23 | %0.45 | 18:09:22 |
| IEYHO | 1.00 | 1.05 | %-1.87 | 18:09:58 |
| IHAAS | 64.00 | 64.75 | %1.57 | 18:05:19 |
| IHEVA | 1.00 | 1.25 | %-3.10 | 18:09:59 |
| IHGZT | 0.00 | 0.70 | %0.00 | 18:09:39 |
| IHLAS | 0.00 | 0.60 | %-3.23 | 18:09:55 |
| IHLGM | 0.00 | 0.85 | %0.00 | 18:09:49 |
| IHYAY | 0.00 | 0.69 | %-1.43 | 18:08:02 |
| IMASM | 75.00 | 75.75 | %4.77 | 18:09:47 |
| INDES | 10.00 | 10.36 | %0.48 | 18:08:16 |
| INFO | 12.00 | 12.40 | %2.48 | 18:09:59 |
| INTEM | 81.00 | 81.90 | %1.11 | 18:09:56 |
| INVEO | 22.00 | 22.18 | %4.23 | 18:08:40 |
| INVES | 45.00 | 45.14 | %0.76 | 18:08:48 |
| IPEKE | 19.00 | 19.60 | %3.65 | 18:09:23 |
| ISATR | 406.20 | 406.20 | %0.00 | 18:05:17 |
| ISBIR | 50.00 | 50.90 | %0.69 | 18:05:19 |
| ISBTR | 44.44 | 44.44 | %3.35 | 18:05:19 |
| ISCTR | 7.00 | 7.83 | %-3.93 | 18:09:57 |
| ISDMR | 26.00 | 26.00 | %-1.81 | 18:09:49 |
| ISFIN | 6.00 | 6.50 | %-3.13 | 18:09:40 |
| ISGSY | 9.00 | 9.51 | %0.00 | 18:09:57 |
| ISGYO | 10.00 | 10.11 | %-9.97 | 18:08:02 |
| ISIST | 6.48 | 6.48 | %-4.10 | 18:05:20 |
| ISKPL | 5.00 | 5.14 | %0.00 | 18:05:19 |
| ISKUR | 900.00 | 900.00 | %6.26 | 13:55:13 |
| ISMEN | 27.00 | 27.90 | %-3.46 | 18:09:51 |
| ISSEN | 41.00 | 41.40 | %0.15 | 18:09:40 |
| ISYAT | 3.00 | 3.98 | %0.25 | 18:09:24 |
| ITTFH | 1.00 | 1.98 | %-1.00 | 18:09:58 |
| IZFAS | 4.00 | 4.00 | %-0.25 | 18:09:17 |
| IZINV | 16.00 | 16.13 | %-0.55 | 18:08:00 |
| IZMDC | 3.00 | 3.13 | %-4.28 | 18:09:14 |
| JANTS | 78.00 | 78.80 | %-0.06 | 18:08:01 |
| KAPLM | 78.00 | 78.40 | %7.40 | 18:09:58 |
| KAREL | 15.00 | 15.99 | %4.10 | 18:09:44 |
| KARSN | 8.00 | 8.75 | %4.67 | 18:09:49 |
| KARTN | 71.00 | 71.10 | %-0.07 | 18:09:36 |
| KARYE | 19.00 | 19.00 | %0.96 | 18:08:41 |
| KATMR | 1.00 | 1.64 | %2.50 | 18:10:00 |
| KCAER | 26.00 | 26.74 | %-1.18 | 18:08:00 |
| KCHOL | 48.00 | 48.50 | %-1.74 | 18:09:39 |
| KENT | 164.00 | 164.80 | %-0.12 | 18:05:19 |
| KERVN | 0.00 | 0.51 | %-1.92 | 18:05:19 |
| KERVT | 8.00 | 8.84 | %4.62 | 18:09:57 |
| KFEIN | 20.00 | 20.92 | %1.55 | 18:08:00 |
| KGYO | 16.00 | 16.96 | %0.06 | 18:09:46 |
| KIMMR | 11.00 | 11.80 | %2.70 | 18:09:30 |
| KLGYO | 1.00 | 1.47 | %-0.68 | 18:09:43 |
| KLKIM | 33.00 | 33.80 | %-4.79 | 18:09:56 |
| KLMSN | 14.00 | 14.60 | %4.73 | 18:09:58 |
| KLNMA | 20.00 | 20.00 | %8.17 | 18:09:04 |
| KLRHO | 27.00 | 27.10 | %1.50 | 18:09:59 |
| KLSYN | 3.00 | 3.40 | %0.00 | 18:09:51 |
| KMPUR | 52.00 | 52.50 | %5.59 | 18:09:54 |
| KNFRT | 13.00 | 13.90 | %-1.63 | 18:09:45 |
| KONKA | 30.00 | 30.42 | %-3.67 | 18:09:33 |
| KONTR | 48.00 | 48.80 | %5.58 | 18:09:45 |
| KONYA | 1.28 | 1.28 | %-1.06 | 18:09:56 |
| KORDS | 60.00 | 60.95 | %3.66 | 18:09:52 |
| KOZAA | 29.00 | 29.50 | %0.61 | 18:09:57 |
| KOZAL | 194.00 | 194.30 | %1.20 | 18:09:37 |
| KRDMA | 10.00 | 10.08 | %-1.66 | 18:09:40 |
| KRDMB | 10.00 | 10.08 | %-1.18 | 18:08:52 |
| KRDMD | 12.00 | 12.86 | %-2.72 | 18:09:59 |
| KRGYO | 6.00 | 6.49 | %1.88 | 18:08:00 |
| KRONT | 43.00 | 43.66 | %2.97 | 18:09:24 |
| KRPLS | 7.00 | 7.37 | %10.00 | 18:09:06 |
| KRSTL | 6.00 | 6.00 | %-4.76 | 18:09:59 |
| KRTEK | 22.00 | 22.48 | %1.08 | 18:09:59 |
| KRVGD | 11.00 | 11.95 | %1.53 | 18:09:53 |
| KSTUR | 213.00 | 213.00 | %0.19 | 18:09:19 |
| KTSKR | 38.00 | 38.74 | %5.04 | 18:09:36 |
| KUTPO | 42.00 | 42.50 | %0.38 | 18:09:22 |
| KUVVA | 44.00 | 44.20 | %-3.91 | 18:08:47 |
| KUYAS | 8.00 | 8.08 | %1.25 | 18:08:00 |
| KZBGY | 26.00 | 26.04 | %-9.96 | 18:09:36 |
| LIDER | 31.00 | 31.20 | %2.09 | 18:09:17 |
| LIDFA | 6.00 | 6.86 | %1.18 | 18:09:45 |
| LINK | 33.00 | 33.18 | %-0.06 | 18:08:00 |
| LKMNH | 17.00 | 17.72 | %1.78 | 18:09:08 |
| LOGO | 47.00 | 47.58 | %0.17 | 18:08:01 |
| LUKSK | 61.00 | 61.15 | %0.49 | 18:05:18 |
| MAALT | 237.00 | 237.00 | %-0.59 | 18:08:00 |
| MAGEN | 15.00 | 15.85 | %-1.98 | 18:09:53 |
| MAKIM | 17.00 | 17.00 | %2.10 | 18:09:53 |
| MAKTK | 3.00 | 3.71 | %3.34 | 18:09:55 |
| MANAS | 21.00 | 21.58 | %-1.01 | 18:09:48 |
| MARKA | 2.00 | 2.88 | %0.35 | 18:09:50 |
| MARTI | 4.00 | 4.34 | %7.43 | 18:09:59 |
| MAVI | 73.00 | 73.30 | %-2.27 | 18:09:10 |
| MEDTR | 24.00 | 24.12 | %4.87 | 18:09:04 |
| MEGAP | 3.00 | 3.99 | %9.92 | 18:08:01 |
| MEPET | 4.00 | 4.11 | %-0.24 | 18:08:00 |
| MERCN | 21.00 | 21.90 | %-3.44 | 18:08:02 |
| MERIT | 29.00 | 29.96 | %-0.66 | 18:09:44 |
| MERKO | 6.00 | 6.13 | %-6.98 | 18:09:22 |
| METRO | 1.00 | 1.35 | %0.00 | 18:08:01 |
| METUR | 3.00 | 3.91 | %7.71 | 18:09:52 |
| MGROS | 102.00 | 102.70 | %6.10 | 18:09:04 |
| MIATK | 50.00 | 50.40 | %0.96 | 18:09:37 |
| MIPAZ | 6.00 | 6.37 | %-1.39 | 18:08:16 |
| MMCAS | 3.00 | 3.74 | %-1.58 | 18:05:19 |
| MNDRS | 5.00 | 5.98 | %0.50 | 18:08:01 |
| MOBTL | 2.00 | 2.76 | %4.55 | 18:09:46 |
| MPARK | 47.00 | 47.48 | %0.55 | 18:05:18 |
| MRGYO | 2.00 | 2.70 | %-2.88 | 18:08:13 |
| MRSHL | 224.00 | 224.00 | %-0.84 | 18:05:18 |
| MSGYO | 4.00 | 4.54 | %2.02 | 18:09:18 |
| MTRKS | 32.00 | 32.84 | %-0.18 | 18:09:57 |
| MTRYO | 2.00 | 2.15 | %-0.46 | 18:08:01 |
| MZHLD | 71.00 | 71.50 | %-4.60 | 18:08:00 |
| NATEN | 87.00 | 87.45 | %-0.23 | 18:09:15 |
| NETAS | 25.00 | 25.86 | %4.19 | 18:08:38 |
| NIBAS | 9.00 | 9.15 | %-0.54 | 18:09:57 |
| NTGAZ | 21.00 | 21.30 | %-1.84 | 18:09:35 |
| NTHOL | 9.00 | 9.93 | %3.01 | 18:09:24 |
| NUGYO | 4.00 | 4.93 | %-1.00 | 18:08:05 |
| NUHCM | 69.00 | 69.65 | %-0.07 | 18:08:02 |
| OBASE | 15.00 | 15.85 | %4.55 | 18:09:54 |
| ODAS | 5.00 | 5.66 | %0.53 | 18:09:37 |
| OLMK | 12.00 | 12.18 | %2.27 | 18:08:40 |
| ORCAY | 6.00 | 6.65 | %-3.48 | 18:09:54 |
| ORGE | 14.00 | 14.48 | %2.48 | 18:09:38 |
| ORMA | 34.00 | 34.38 | %-5.91 | 18:08:04 |
| OSMEN | 36.00 | 36.68 | %0.66 | 18:05:18 |
| OSTIM | 2.00 | 2.19 | %4.78 | 18:09:56 |
| OTKAR | 526.00 | 526.70 | %0.06 | 18:09:30 |
| OTTO | 33.00 | 33.80 | %1.50 | 18:08:02 |
| OYAKC | 14.00 | 14.29 | %0.99 | 18:09:55 |
| OYAYO | 8.00 | 8.95 | %-0.56 | 18:09:48 |
| OYLUM | 3.00 | 3.49 | %0.87 | 18:08:01 |
| OYYAT | 39.00 | 39.30 | %9.35 | 18:09:45 |
| OZGYO | 3.00 | 3.35 | %-5.63 | 18:09:43 |
| OZKGY | 8.00 | 8.16 | %-0.97 | 18:09:40 |
| OZRDN | 19.00 | 19.35 | %-10.00 | 18:08:01 |
| PAGYO | 18.00 | 18.41 | %1.27 | 18:05:19 |
| PAMEL | 114.00 | 114.90 | %0.35 | 18:05:19 |
| PAPIL | 15.00 | 15.16 | %2.57 | 18:09:50 |
| PARSN | 49.00 | 49.24 | %-1.91 | 18:08:34 |
| PCILT | 17.00 | 17.76 | %9.97 | 18:09:36 |
| PEGYO | 2.00 | 2.03 | %-0.98 | 18:08:41 |
| PEKGY | 2.00 | 2.22 | %3.74 | 18:08:36 |
| PENGD | 7.00 | 7.50 | %4.02 | 18:09:45 |
| PENTA | 374.00 | 374.80 | %-3.90 | 18:08:08 |
| PETKM | 13.00 | 13.17 | %-1.35 | 18:09:34 |
| PETUN | 39.00 | 39.26 | %0.67 | 18:08:01 |
| PGSUS | 254.00 | 254.20 | %4.78 | 18:08:47 |
| PINSU | 6.00 | 6.50 | %-9.97 | 18:09:28 |
| PKART | 21.00 | 21.26 | %1.82 | 18:09:41 |
| PKENT | 132.00 | 132.00 | %0.00 | 18:08:56 |
| PNLSN | 15.00 | 15.21 | %-0.59 | 18:09:18 |
| PNSUT | 48.00 | 48.50 | %-0.82 | 18:09:17 |
| POLHO | 6.00 | 6.74 | %-1.46 | 18:08:26 |
| POLTK | 662.00 | 662.20 | %-0.41 | 18:08:55 |
| PRDGS | 4.00 | 4.08 | %0.74 | 18:08:00 |
| PRKAB | 23.00 | 23.98 | %-1.32 | 18:10:00 |
| PRKME | 12.00 | 12.11 | %0.75 | 18:09:16 |
| PRZMA | 4.00 | 4.69 | %2.40 | 18:09:13 |
| PSDTC | 26.00 | 26.30 | %-0.30 | 18:05:19 |
| PSGYO | 4.00 | 4.36 | %0.93 | 18:09:56 |
| QNBFB | 41.00 | 41.08 | %-0.05 | 18:08:01 |
| QNBFL | 82.00 | 82.20 | %-1.14 | 18:05:19 |
| QUAGR | 34.00 | 34.62 | %1.94 | 18:09:11 |
| RALYH | 21.00 | 21.60 | %0.47 | 18:09:36 |
| RAYSG | 14.00 | 14.36 | %-2.05 | 18:08:26 |
| RHEAG | 2.00 | 2.10 | %-1.87 | 18:09:29 |
| RNPOL | 13.00 | 13.36 | %0.45 | 18:08:01 |
| RODRG | 39.00 | 39.06 | %6.43 | 18:09:23 |
| ROYAL | 5.00 | 5.75 | %9.94 | 18:05:19 |
| RTALB | 7.00 | 7.80 | %1.17 | 18:09:43 |
| RUBNS | 19.00 | 19.93 | %0.66 | 18:08:39 |
| RYGYO | 4.00 | 4.98 | %-0.60 | 18:08:00 |
| RYSAS | 10.00 | 10.12 | %1.30 | 18:08:00 |
| SAFKR | 9.00 | 9.13 | %-0.76 | 18:09:32 |
| SAHOL | 27.00 | 27.08 | %-0.66 | 18:09:58 |
| SAMAT | 9.00 | 9.49 | %0.96 | 18:09:55 |
| SANEL | 9.00 | 9.32 | %1.30 | 18:05:19 |
| SANFM | 12.00 | 12.50 | %2.46 | 18:08:01 |
| SANKO | 12.00 | 12.94 | %-0.61 | 18:09:57 |
| SARKY | 17.00 | 17.50 | %-4.06 | 18:09:35 |
| SASA | 61.00 | 61.90 | %6.63 | 18:09:56 |
| SAYAS | 15.00 | 15.79 | %0.25 | 18:09:25 |
| SEGYO | 1.00 | 1.29 | %-3.73 | 18:09:14 |
| SEKFK | 6.00 | 6.80 | %5.43 | 18:08:59 |
| SEKUR | 20.00 | 20.34 | %1.40 | 18:09:22 |
| SELEC | 24.00 | 24.44 | %-0.08 | 18:09:56 |
| SELGD | 6.00 | 6.00 | %-0.99 | 18:08:04 |
| SELVA | 10.00 | 10.07 | %8.16 | 18:09:59 |
| SEYKM | 7.00 | 7.04 | %-2.90 | 18:05:19 |
| SILVR | 29.00 | 29.32 | %0.83 | 18:08:50 |
| SISE | 27.00 | 27.16 | %-1.31 | 18:09:59 |
| SKBNK | 2.00 | 2.53 | %-9.96 | 18:09:57 |
| SKTAS | 3.00 | 3.41 | %4.28 | 18:08:20 |
| SMART | 6.00 | 6.24 | %2.80 | 18:08:00 |
| SMRTG | 58.00 | 58.10 | %1.84 | 18:08:50 |
| SNGYO | 4.00 | 4.80 | %0.00 | 18:09:40 |
| SNKRN | 16.00 | 16.00 | %-1.23 | 18:08:17 |
| SNPAM | 16.00 | 16.65 | %0.91 | 18:08:38 |
| SODSN | 25.00 | 25.74 | %1.34 | 18:05:19 |
| SOKM | 22.00 | 22.80 | %9.93 | 18:08:02 |
| SONME | 38.00 | 38.36 | %0.21 | 18:08:01 |
| SRVGY | 118.00 | 118.00 | %0.85 | 18:08:48 |
| SUMAS | 76.00 | 76.00 | %3.40 | 18:08:02 |
| SUNTK | 27.00 | 27.94 | %4.49 | 18:09:55 |
| SUWEN | 36.00 | 36.84 | %2.56 | 18:09:28 |
| TATGD | 26.00 | 26.66 | %-0.15 | 18:08:02 |
| TAVHL | 69.00 | 69.05 | %-0.07 | 18:09:58 |
| TBORG | 20.00 | 20.60 | %-2.83 | 18:08:02 |
| TCELL | 21.00 | 21.52 | %-1.10 | 18:09:59 |
| TDGYO | 8.00 | 8.67 | %1.17 | 18:08:32 |
| TEKTU | 1.00 | 1.97 | %2.60 | 18:09:51 |
| TETMT | 224.00 | 224.00 | %0.72 | 18:08:37 |
| TEZOL | 12.00 | 12.61 | %2.19 | 18:09:20 |
| TGSAS | 14.00 | 14.30 | %-0.90 | 18:09:58 |
| THYAO | 70.00 | 70.85 | %-0.63 | 18:09:59 |
| TIRE | 20.00 | 20.04 | %1.83 | 18:09:57 |
| TKFEN | 32.00 | 32.40 | %-1.52 | 18:09:59 |
| TKNSA | 12.00 | 12.94 | %1.73 | 18:09:58 |
| TLMAN | 40.00 | 40.24 | %5.07 | 18:09:52 |
| TMPOL | 18.00 | 18.58 | %-0.11 | 18:08:02 |
| TMSN | 71.00 | 71.95 | %3.30 | 18:10:00 |
| TOASO | 92.00 | 92.50 | %-1.86 | 18:09:50 |
| TRCAS | 15.00 | 15.03 | %-1.44 | 18:08:44 |
| TRGYO | 8.00 | 8.57 | %-2.39 | 18:09:24 |
| TRILC | 11.00 | 11.09 | %0.18 | 18:09:54 |
| TSGYO | 4.00 | 4.33 | %0.70 | 18:09:47 |
| TSKB | 2.00 | 2.91 | %-9.91 | 18:09:55 |
| TSPOR | 4.00 | 4.46 | %1.36 | 18:09:59 |
| TTKOM | 11.00 | 11.75 | %-0.51 | 18:09:59 |
| TTRAK | 253.00 | 253.60 | %1.20 | 18:09:17 |
| TUCLK | 15.00 | 15.89 | %-0.31 | 18:08:29 |
| TUKAS | 14.00 | 14.10 | %0.71 | 18:09:55 |
| TUPRS | 307.00 | 307.40 | %-3.45 | 18:09:58 |
| TUREX | 12.00 | 12.37 | %2.40 | 18:09:54 |
| TURGG | 193.00 | 193.00 | %0.57 | 18:08:01 |
| TURSG | 6.00 | 6.46 | %-2.12 | 18:09:30 |
| UFUK | 57.00 | 57.50 | %-3.36 | 18:08:01 |
| ULAS | 4.00 | 4.61 | %2.44 | 18:08:54 |
| ULKER | 21.00 | 21.78 | %10.00 | 18:09:49 |
| ULUFA | 7.00 | 7.11 | %-10.00 | 18:09:20 |
| ULUSE | 143.00 | 143.60 | %9.95 | 18:08:02 |
| ULUUN | 24.00 | 24.38 | %-2.79 | 18:09:57 |
| UNLU | 7.00 | 7.88 | %9.90 | 18:09:54 |
| USAK | 3.00 | 3.40 | %4.62 | 18:09:36 |
| UTPYA | 24.00 | 24.70 | %3.00 | 18:08:02 |
| UZERB | 40.00 | 40.10 | %-0.74 | 18:08:53 |
| VAKBN | 7.00 | 7.55 | %-2.58 | 18:09:58 |
| VAKFN | 3.00 | 3.14 | %-0.63 | 18:10:00 |
| VAKKO | 23.00 | 23.00 | %0.35 | 18:09:18 |
| VANGD | 4.00 | 4.05 | %-0.49 | 18:08:00 |
| VBTYZ | 27.00 | 27.58 | %-0.79 | 18:09:11 |
| VERTU | 29.00 | 29.02 | %-2.88 | 18:09:40 |
| VERUS | 68.00 | 68.35 | %-0.07 | 18:08:53 |
| VESBE | 9.00 | 9.39 | %1.19 | 18:10:00 |
| VESTL | 35.00 | 35.76 | %9.96 | 18:09:56 |
| VKFYO | 5.00 | 5.93 | %-0.50 | 18:09:57 |
| VKGYO | 2.00 | 2.98 | %0.68 | 18:09:54 |
| VKING | 6.00 | 6.69 | %-0.74 | 18:08:02 |
| X030S | 3.63 | 3.63 | %-0.71 | 18:05:20 |
| X100S | 3.28 | 3.28 | %-0.41 | 18:05:20 |
| XBANA | 9.15 | 9.15 | %0.36 | 18:05:20 |
| XBANK | 3.03 | 3.03 | %-3.50 | 18:05:19 |
| XBLSM | 1.45 | 1.45 | %0.25 | 18:05:20 |
| XELKT | 257.00 | 257.92 | %1.31 | 18:05:20 |
| XFINK | 1.57 | 1.57 | %-3.08 | 18:05:20 |
| XGIDA | 3.58 | 3.58 | %1.86 | 18:05:20 |
| XGMYO | 1.21 | 1.21 | %-1.61 | 18:05:20 |
| XHARZ | 26.06 | 26.06 | %0.90 | 18:05:20 |
| XHOLD | 3.10 | 3.10 | %-0.62 | 18:05:20 |
| XILTM | 553.00 | 553.01 | %-1.00 | 18:05:20 |
| XINSA | 3.71 | 3.71 | %-1.86 | 18:05:20 |
| XKAGT | 2.92 | 2.92 | %0.89 | 18:05:20 |
| XKMYA | 5.69 | 5.69 | %1.26 | 18:05:20 |
| XKOBI | 5.90 | 5.90 | %-0.10 | 18:05:20 |
| XKURY | 2.84 | 2.84 | %-1.11 | 18:05:20 |
| XMADN | 2.80 | 2.80 | %1.22 | 18:05:20 |
| XMANA | 8.58 | 8.58 | %-2.32 | 18:05:20 |
| XMESY | 7.24 | 7.24 | %0.13 | 18:05:20 |
| XSADA | 49.01 | 49.01 | %6.54 | 18:05:20 |
| XSANK | 3.78 | 3.78 | %0.16 | 18:05:20 |
| XSANT | 6.22 | 6.22 | %4.33 | 18:05:20 |
| XSBAL | 4.92 | 4.92 | %1.57 | 18:05:20 |
| XSBUR | 7.54 | 7.54 | %0.47 | 18:05:20 |
| XSDNZ | 4.55 | 4.55 | %-0.39 | 18:05:20 |
| XSGRT | 7.15 | 7.15 | %-1.23 | 18:05:20 |
| XSIST | 3.79 | 3.79 | %-0.19 | 18:05:20 |
| XSIZM | 6.40 | 6.40 | %-0.20 | 18:05:20 |
| XSKAY | 16.41 | 16.41 | %-0.85 | 18:05:20 |
| XSKOC | 9.95 | 9.95 | %-0.34 | 18:05:20 |
| XSKON | 4.57 | 4.57 | %0.97 | 18:05:20 |
| XSPOR | 1.48 | 1.48 | %1.28 | 18:05:20 |
| XSTKR | 17.70 | 17.70 | %1.06 | 18:05:20 |
| XTAST | 3.28 | 3.28 | %-0.10 | 18:05:20 |
| XTCRT | 6.48 | 6.48 | %2.64 | 18:05:20 |
| XTEKS | 1.89 | 1.89 | %2.34 | 18:05:20 |
| XTM25 | 4.21 | 4.21 | %-0.70 | 18:05:20 |
| XTMTU | 3.26 | 3.26 | %-0.92 | 18:05:20 |
| XTRZM | 554.00 | 554.98 | %2.56 | 18:05:20 |
| XTUMY | 9.41 | 9.41 | %0.60 | 18:05:20 |
| XU030 | 3.56 | 3.56 | %-0.72 | 18:05:19 |
| XU050 | 2.91 | 2.91 | %-0.54 | 18:05:20 |
| XU100 | 3.28 | 3.28 | %-0.41 | 18:05:19 |
| XUHIZ | 2.69 | 2.69 | %0.97 | 18:05:20 |
| XULAS | 7.90 | 7.90 | %0.27 | 18:05:20 |
| XUMAL | 3.26 | 3.26 | %-1.59 | 18:05:20 |
| XUSIN | 5.29 | 5.29 | %0.27 | 18:05:19 |
| XUSRD | 3.90 | 3.90 | %-0.93 | 18:05:20 |
| XUTEK | 3.34 | 3.34 | %-1.23 | 18:05:20 |
| XUTUM | 3.62 | 3.62 | %-0.21 | 18:05:20 |
| XYLDZ | 3.42 | 3.42 | %-0.28 | 18:05:20 |
| XYORT | 1.29 | 1.29 | %-0.66 | 18:05:20 |
| XYUZO | 6.04 | 6.04 | %0.40 | 18:05:20 |
| YAPRK | 31.00 | 31.50 | %1.29 | 18:09:18 |
| YATAS | 17.00 | 17.59 | %-0.90 | 18:09:43 |
| YAYLA | 4.00 | 4.00 | %0.00 | 18:09:11 |
| YBTAS | 37.59 | 37.59 | %7.41 | 18:09:22 |
| YEOTK | 26.00 | 26.28 | %-1.72 | 18:09:58 |
| YESIL | 1.00 | 1.58 | %0.00 | 18:09:59 |
| YGGYO | 21.00 | 21.44 | %2.10 | 18:08:43 |
| YGYO | 0.00 | 0.93 | %0.00 | 18:08:03 |
| YKBNK | 6.00 | 6.94 | %-2.80 | 18:10:00 |
| YKSLN | 9.00 | 9.18 | %-0.54 | 18:09:04 |
| YONGA | 32.00 | 32.62 | %5.63 | 18:09:53 |
| YUNSA | 53.00 | 53.00 | %0.00 | 18:09:18 |
| YYAPI | 1.00 | 1.16 | %0.00 | 18:09:58 |
| YYLGD | 21.00 | 21.50 | %3.17 | 18:09:43 |
| ZOREN | 4.00 | 4.47 | %5.42 | 18:09:53 |
| ZRGYO | 4.00 | 4.32 | %-4.00 | 18:09:22 |