Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.124,90 | 1.067,59 | 1.158,91 | 4.51% |
TRON | TRX | 3,90 | 3,81 | 3,91 | 1.18% |
Wrapped Bitcoin | WBTC | 2.042.076,00 | 2.006.291,00 | 2.094.852,00 | 1.03% |
Bitcoin Cash | BCH | 14.916,60 | 14.529,89 | 15.240,69 | 0.89% |
Polkadot | DOT | 212,08 | 209,92 | 215,86 | -0.54% |
Chainlink | LINK | 450,66 | 445,24 | 460,27 | 0.26% |
NEAR Protocol | NEAR | 218,28 | 216,58 | 225,10 | -2.33% |
Polygon | MATIC | 22,49 | 22,34 | 23,11 | -1.33% |
Litecoin | LTC | 2.689,66 | 2.655,97 | 2.740,12 | 0.63% |
Internet Computer | ICP | 429,72 | 424,19 | 441,42 | -1.08% |
Uniswap | UNI | 246,60 | 243,17 | 253,26 | -0.12% |
LEO Token | LEO | 188,31 | 185,02 | 190,88 | 1.07% |
Dai | DAI | 32,29 | 32,26 | 32,51 | -0.23% |
First Digital USD | FDUSD | 32,26 | 32,13 | 32,78 | -0.48% |
Ethereum Classic | ETC | 876,34 | 871,75 | 906,48 | -0.88% |
Aptos | APT | 289,26 | 285,69 | 300,21 | 0.71% |
Cronos | CRO | 4,38 | 4,07 | 4,47 | 6.29% |
Hedera | HBAR | 3,24 | 3,24 | 3,39 | -2.27% |
Stacks | STX | 77,88 | 75,68 | 82,47 | 0.56% |
Mantle | MNT | 33,04 | 32,85 | 34,05 | -1.32% |
Stellar | XLM | 3,60 | 3,55 | 3,67 | 0.3% |
Filecoin | FIL | 190,86 | 185,66 | 194,11 | 1.48% |
Cosmos Hub | ATOM | 262,21 | 257,81 | 267,25 | 0.99% |
Renzo Restaked ETH | EZETH | 100.437,00 | 99.703,00 | 103.392,00 | -1.38% |
Pepe | PEPE | 0,000235 | 0,000223 | 0,000245 | 5.15% |
OKB | OKB | 1.657,95 | 1.640,16 | 1.683,99 | -0.06% |
XT.com | XT | 98,57 | 98,26 | 103,31 | -0.38% |
Immutable | IMX | 67,09 | 64,39 | 69,52 | 2.86% |
Render | RNDR | 248,48 | 246,20 | 258,76 | -1.96% |
VeChain | VET | 1,26 | 1,23 | 1,31 | 1.03% |
Arbitrum | ARB | 33,57 | 33,49 | 34,65 | -2.12% |
Wrapped eETH | WEETH | 105.796,00 | 104.729,00 | 109.026,00 | -0.98% |
Kaspa | KAS | 3,64 | 3,56 | 3,73 | -0.73% |
dogwifhat | WIF | 84,31 | 83,02 | 90,89 | -0.76% |
Bittensor | TAO | 12.595,63 | 12.536,30 | 13.425,43 | -5.53% |
Optimism | OP | 80,13 | 78,29 | 82,39 | -2.52% |
Maker | MKR | 90.229,00 | 88.574,00 | 95.269,00 | -5.11% |
The Graph | GRT | 8,06 | 7,99 | 8,45 | -0.42% |
Arweave | AR | 1.160,41 | 1.094,19 | 1.190,62 | -0.21% |
Ethena USDe | USDE | 32,29 | 32,15 | 32,60 | -0.14% |
Monero | XMR | 4.076,64 | 3.981,18 | 4.251,81 | 1.42% |
Injective | INJ | 809,28 | 808,20 | 848,30 | -1.92% |
Fetch.ai | FET | 68,05 | 67,71 | 71,14 | -2.44% |
Theta Network | THETA | 69,59 | 68,95 | 72,17 | -0.99% |
Fantom | FTM | 22,82 | 22,74 | 23,49 | -1% |
Lido DAO | LDO | 69,85 | 65,86 | 72,85 | 0.64% |
Core | CORE | 66,40 | 66,03 | 69,27 | -1.31% |
Rocket Pool ETH | RETH | 113.242,00 | 111.651,00 | 116.174,00 | -0.65% |
Celestia | TIA | 316,20 | 304,83 | 319,51 | 1.21% |
Sei | SEI | 19,53 | 19,43 | 20,91 | -0.35% |
THORChain | RUNE | 162,39 | 159,34 | 168,13 | 0.59% |
Bitget Token | BGB | 37,84 | 37,12 | 37,85 | 1.15% |
FLOKI | FLOKI | 0,005342 | 0,005263 | 0,005596 | 1.15% |
Bonk | BONK | 0,000783 | 0,000779 | 0,000838 | -1.64% |
GALA | GALA | 1,44 | 1,39 | 1,48 | 1.61% |
Mantle Staked Ether | METH | 105.437,00 | 103.249,00 | 108.190,00 | -0.26% |
Algorand | ALGO | 6,06 | 5,98 | 6,25 | 0.53% |
Quant | QNT | 3.353,93 | 3.262,71 | 3.388,51 | 2.15% |
Sui | SUI | 37,61 | 37,66 | 39,11 | -2.68% |
WhiteBIT Coin | WBT | 329,52 | 328,59 | 339,91 | -0.09% |
Zebec Protocol | ZBC | 0,87 | 0,87 | 0,95 | -6.96% |
Jupiter | JUP | 32,35 | 31,27 | 32,99 | 3.04% |
Beam | BEAM | 0,82 | 0,82 | 0,85 | -1.08% |
Flow | FLOW | 28,51 | 27,93 | 29,42 | 1.51% |
Aave | AAVE | 2.871,95 | 2.809,39 | 2.923,79 | -0.32% |
NEO | NEO | 594,96 | 573,88 | 630,32 | 2.66% |
Bitcoin SV | BSV | 2.093,39 | 2.057,32 | 2.140,44 | 1.05% |
Ethena | ENA | 28,75 | 25,16 | 30,55 | 11.9% |
BitTorrent | BTT | 0,000041 | 0,000041 | 0,000042 | 0.79% |
Wormhole | W | 21,63 | 18,74 | 22,52 | 13.88% |
ether.fi Staked ETH | EETH | 102.379,00 | 101.101,00 | 106.663,00 | -0.72% |
Flare | FLR | 0,95 | 0,95 | 0,99 | -1.58% |
Ribbon Finance | RBN | 38,59 | 36,73 | 39,10 | 4.72% |
Ondo | ONDO | 24,92 | 24,37 | 25,89 | 1.58% |
SingularityNET | AGIX | 27,76 | 27,58 | 29,09 | -1.74% |
MultiversX | EGLD | 1.289,41 | 1.273,01 | 1.313,12 | -0.49% |
dYdX | DYDX | 68,58 | 66,48 | 70,01 | 2.11% |
Tokenize Xchange | TKX | 419,43 | 416,64 | 425,08 | -0.38% |
Gate | GT | 251,41 | 241,46 | 258,06 | 2.87% |
Chiliz | CHZ | 3,74 | 3,54 | 3,77 | 3.71% |
Axie Infinity | AXS | 229,28 | 226,02 | 235,24 | 0.56% |
The Sandbox | SAND | 14,27 | 13,99 | 14,55 | 0.89% |
Akash Network | AKT | 136,64 | 134,17 | 141,61 | 1.32% |
Helium | HNT | 190,40 | 165,90 | 195,94 | 12.81% |
eCash | XEC | 0,001579 | 0,001556 | 0,001631 | 0.37% |
KuCoin | KCS | 321,46 | 319,71 | 326,01 | -0.36% |
Tezos | XTZ | 31,26 | 31,26 | 32,24 | -1.54% |
Worldcoin | WLD | 153,12 | 147,93 | 156,80 | 2.21% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.050.285,00 | 1.54% |
Ethereum ETH | 102.136,00 | -1.07% |
Tether USDT | 32,31 | -0.27% |
BNB BNB | 19.496,25 | 2.54% |
Solana SOL | 4.394,80 | 0.4% |
USDC USDC | 32,33 | -0.25% |
Lido Staked Ether STETH | 102.557,00 | -0.64% |
XRP XRP | 16,54 | 1.66% |
Dogecoin DOGE | 4,61 | 0.43% |
Toncoin TON | 173,37 | 1.83% |
Cardano ADA | 14,64 | 0.32% |
Shiba Inu SHIB | 0,000774 | 1.65% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 21,63 | 14,10% |
Helium | HNT | 190,40 | 13,69% |
Ethena | ENA | 28,75 | 12,36% |
Cronos | CRO | 4,38 | 6,48% |
Pepe | PEPE | 0,000235 | 5,58% |
Avalanche | AVAX | 1.124,90 | 4,84% |
Ribbon Finance | RBN | 38,59 | 4,60% |
Chiliz | CHZ | 3,74 | 4,10% |
Immutable | IMX | 67,09 | 3,50% |
Jupiter | JUP | 32,35 | 3,39% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 21,63 | 13,88% |
Helium | HNT | 190,40 | 12,81% |
Ethena | ENA | 28,75 | 11,90% |
Cronos | CRO | 4,38 | 6,29% |
Pepe | PEPE | 0,000235 | 5,15% |
Ribbon Finance | RBN | 38,59 | 4,72% |
Avalanche | AVAX | 1.124,90 | 4,51% |
Chiliz | CHZ | 3,74 | 3,71% |
Jupiter | JUP | 32,35 | 3,04% |
Gate | GT | 251,41 | 2,87% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Zebec Protocol | ZBC | 0,87 | -6,96% |
Bittensor | TAO | 12.595,63 | -5,53% |
Maker | MKR | 90.229,00 | -5,11% |
Sui | SUI | 37,61 | -2,68% |
Optimism | OP | 80,13 | -2,52% |
Fetch.ai | FET | 68,05 | -2,44% |
NEAR Protocol | NEAR | 218,28 | -2,33% |
Hedera | HBAR | 3,24 | -2,27% |
Arbitrum | ARB | 33,57 | -2,12% |
Render | RNDR | 248,48 | -1,96% |