Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.152,38 | 1.079,18 | 1.161,25 | 4.52% |
TRON | TRX | 3,97 | 3,94 | 4,01 | 0.02% |
Polkadot | DOT | 233,10 | 226,92 | 238,32 | -1.12% |
Wrapped Bitcoin | WBTC | 2.039.694,00 | 1.907.821,00 | 2.040.932,00 | 5.87% |
Bitcoin Cash | BCH | 15.062,84 | 13.987,70 | 15.124,41 | 7.2% |
Chainlink | LINK | 456,86 | 435,85 | 459,66 | 3.12% |
NEAR Protocol | NEAR | 223,05 | 198,40 | 224,01 | 11.31% |
Polygon | MATIC | 23,70 | 23,15 | 24,00 | 0.72% |
Internet Computer | ICP | 439,16 | 418,92 | 449,20 | 1.58% |
Litecoin | LTC | 2.658,62 | 2.569,44 | 2.671,63 | 1.9% |
Uniswap | UNI | 246,35 | 225,20 | 246,79 | 5.97% |
Fetch.ai | FET | 70,90 | 63,30 | 71,43 | 8% |
LEO Token | LEO | 189,27 | 186,18 | 193,34 | -1.88% |
Dai | DAI | 32,34 | 32,26 | 32,57 | -0.13% |
Ethereum Classic | ETC | 877,87 | 825,03 | 883,02 | 4.41% |
Hedera | HBAR | 3,60 | 3,26 | 3,73 | 9.76% |
Aptos | APT | 295,57 | 284,37 | 296,92 | 1.17% |
First Digital USD | FDUSD | 32,41 | 32,18 | 33,00 | -0.02% |
Cronos | CRO | 4,32 | 4,12 | 4,35 | 3.04% |
Stacks | STX | 78,06 | 66,06 | 77,68 | 13.97% |
Cosmos Hub | ATOM | 284,66 | 277,35 | 289,55 | 0.7% |
Mantle | MNT | 33,85 | 31,52 | 33,99 | 4.82% |
Pepe | PEPE | 0,000263 | 0,000245 | 0,000267 | 4.3% |
Filecoin | FIL | 196,58 | 188,91 | 198,08 | 1.69% |
Immutable | IMX | 72,94 | 71,06 | 73,98 | 0.08% |
Stellar | XLM | 3,62 | 3,52 | 3,64 | 0.75% |
Render | RNDR | 271,00 | 247,62 | 270,68 | 5.95% |
dogwifhat | WIF | 101,47 | 88,33 | 101,66 | 11.86% |
XT.com | XT | 100,28 | 97,33 | 100,99 | 2.33% |
OKB | OKB | 1.670,02 | 1.561,60 | 1.681,48 | 5.44% |
Renzo Restaked ETH | EZETH | 99.580,00 | 94.337,00 | 99.657,00 | 4% |
Optimism | OP | 93,67 | 91,15 | 96,53 | -2.64% |
Bittensor | TAO | 14.046,54 | 12.712,69 | 14.059,97 | 6.96% |
Arbitrum | ARB | 34,75 | 32,92 | 34,87 | 2.97% |
Maker | MKR | 95.549,00 | 87.245,00 | 96.322,00 | 5.79% |
VeChain | VET | 1,21 | 1,13 | 1,22 | 4.96% |
Wrapped eETH | WEETH | 104.673,00 | 99.278,00 | 104.823,00 | 3.73% |
The Graph | GRT | 9,12 | 8,02 | 9,15 | 9.54% |
Kaspa | KAS | 3,62 | 3,37 | 3,65 | 3.74% |
Sui | SUI | 35,85 | 34,61 | 37,01 | -2.31% |
Ethena USDe | USDE | 32,35 | 32,18 | 32,67 | -0.06% |
Arweave | AR | 1.136,06 | 1.092,44 | 1.224,32 | 1.36% |
Injective | INJ | 808,30 | 743,24 | 811,46 | 5.3% |
Monero | XMR | 4.006,75 | 3.946,45 | 4.083,32 | 0.69% |
Theta Network | THETA | 71,11 | 65,05 | 71,76 | 6.29% |
Fantom | FTM | 22,77 | 21,45 | 22,97 | 2.99% |
Lido DAO | LDO | 68,59 | 64,48 | 70,63 | 6.25% |
Celestia | TIA | 329,16 | 315,58 | 338,36 | -2.37% |
Bonk | BONK | 0,000898 | 0,000826 | 0,000901 | 6.83% |
Core | CORE | 66,67 | 63,01 | 67,21 | 0.21% |
THORChain | RUNE | 174,29 | 158,01 | 174,48 | 7.43% |
Rocket Pool ETH | RETH | 111.714,00 | 105.884,00 | 111.807,00 | 3.78% |
FLOKI | FLOKI | 0,005872 | 0,005265 | 0,005845 | 8.14% |
Bitget Token | BGB | 37,14 | 36,25 | 37,27 | 1.01% |
Sei | SEI | 18,43 | 17,05 | 18,59 | 3.3% |
GALA | GALA | 1,46 | 1,36 | 1,48 | 4.15% |
Algorand | ALGO | 6,22 | 5,84 | 6,28 | 4.9% |
Quant | QNT | 3.426,17 | 3.281,85 | 3.448,33 | 3.15% |
Mantle Staked Ether | METH | 103.853,00 | 98.346,00 | 103.801,00 | 4.02% |
Jupiter | JUP | 34,73 | 32,34 | 34,93 | 3.89% |
WhiteBIT Coin | WBT | 324,44 | 319,91 | 324,12 | 1.21% |
Wormhole | W | 24,51 | 22,75 | 24,56 | 0.84% |
Flow | FLOW | 29,46 | 27,60 | 29,69 | 2.81% |
Beam | BEAM | 0,82 | 0,78 | 0,84 | 1.21% |
Aave | AAVE | 2.884,42 | 2.710,69 | 2.890,51 | 3.79% |
Bitcoin SV | BSV | 2.111,04 | 1.890,44 | 2.132,54 | 10.2% |
Ondo | ONDO | 27,45 | 25,49 | 27,45 | 0.91% |
BitTorrent | BTT | 0,000041 | 0,000039 | 0,000041 | 4.2% |
dYdX | DYDX | 70,72 | 67,84 | 71,38 | 3.29% |
Zebec Protocol | ZBC | 0,77 | 0,74 | 0,78 | 0.29% |
Flare | FLR | 1,01 | 0,97 | 1,02 | 2.23% |
Ethena | ENA | 27,33 | 25,38 | 28,33 | 4.01% |
ether.fi Staked ETH | EETH | 100.640,00 | 95.756,00 | 145.527,00 | 3.55% |
NEO | NEO | 541,88 | 508,29 | 547,27 | 3.38% |
Ribbon Finance | RBN | 38,63 | 36,74 | 39,01 | 5.05% |
SingularityNET | AGIX | 29,00 | 26,31 | 29,08 | 7.33% |
MultiversX | EGLD | 1.343,41 | 1.270,43 | 1.348,22 | 3% |
Axie Infinity | AXS | 243,25 | 232,29 | 245,33 | 2.3% |
Gate | GT | 260,73 | 244,24 | 263,20 | 6.75% |
Chiliz | CHZ | 3,89 | 3,71 | 3,93 | 0.59% |
Worldcoin | WLD | 166,54 | 149,87 | 168,25 | 10.15% |
The Sandbox | SAND | 14,62 | 13,87 | 14,71 | 2.86% |
Akash Network | AKT | 141,07 | 129,87 | 145,02 | 3.94% |
Starknet | STRK | 44,37 | 41,38 | 44,41 | 5.6% |
Tokenize Xchange | TKX | 403,87 | 367,85 | 403,92 | 8.38% |
eCash | XEC | 0,001625 | 0,001475 | 0,001641 | 8.31% |
KuCoin | KCS | 328,62 | 316,23 | 330,75 | 3.01% |
Tezos | XTZ | 31,58 | 30,00 | 31,77 | 3.08% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.043.501,00 | 6.07% |
Ethereum ETH | 100.987,00 | 3.66% |
Tether USDT | 32,38 | -0.07% |
BNB BNB | 19.008,74 | 3.93% |
Solana SOL | 4.665,76 | 2.99% |
USDC USDC | 32,39 | -0.11% |
XRP XRP | 17,20 | 1.99% |
Lido Staked Ether STETH | 100.793,00 | 3.59% |
Dogecoin DOGE | 4,89 | 12.63% |
Toncoin TON | 185,41 | 8.8% |
Cardano ADA | 15,18 | 1.73% |
Shiba Inu SHIB | 0,000804 | 7.1% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fetch.ai | FET | 70,90 | 161,83% |
dYdX | DYDX | 70,72 | 15,10% |
Stacks | STX | 78,06 | 13,21% |
Dogecoin | DOGE | 4,89 | 12,62% |
NEAR Protocol | NEAR | 223,05 | 11,79% |
dogwifhat | WIF | 101,47 | 11,53% |
Worldcoin | WLD | 166,54 | 10,72% |
Hedera | HBAR | 3,60 | 10,15% |
Bitcoin SV | BSV | 2.111,04 | 10,15% |
Toncoin | TON | 185,41 | 9,60% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Stacks | STX | 78,06 | 13,97% |
Dogecoin | DOGE | 4,89 | 12,63% |
NEAR Protocol | NEAR | 223,05 | 11,31% |
dogwifhat | WIF | 101,47 | 11,86% |
Bitcoin SV | BSV | 2.111,04 | 10,20% |
Worldcoin | WLD | 166,54 | 10,15% |
Hedera | HBAR | 3,60 | 9,76% |
The Graph | GRT | 9,12 | 9,54% |
Toncoin | TON | 185,41 | 8,80% |
Tokenize Xchange | TKX | 403,87 | 8,38% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Optimism | OP | 93,67 | -2,64% |
Celestia | TIA | 329,16 | -2,37% |
Sui | SUI | 35,85 | -2,31% |
LEO Token | LEO | 189,27 | -1,88% |
Polkadot | DOT | 233,10 | -1,12% |
Dai | DAI | 32,34 | -0,128080% |
USDC | USDC | 32,39 | -0,112900% |
Tether | USDT | 32,38 | -0,069060% |
Ethena USDe | USDE | 32,35 | -0,060400% |
First Digital USD | FDUSD | 32,41 | -0,020800% |