Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.073,76 | 995,13 | 1.102,60 | 1.61% |
TRON | TRX | 3,91 | 3,79 | 3,95 | 1.12% |
Polkadot | DOT | 222,71 | 199,11 | 224,08 | 7.98% |
Wrapped Bitcoin | WBTC | 1.881.479,00 | 1.838.956,00 | 1.968.569,00 | -4.01% |
Bitcoin Cash | BCH | 13.680,70 | 12.949,64 | 14.108,73 | -2.18% |
Chainlink | LINK | 430,69 | 403,97 | 435,57 | 1.58% |
NEAR Protocol | NEAR | 198,05 | 186,48 | 208,28 | -0.63% |
Polygon | MATIC | 22,36 | 20,57 | 22,62 | 3.96% |
Internet Computer | ICP | 423,68 | 396,28 | 432,69 | 2.14% |
Litecoin | LTC | 2.587,10 | 2.432,70 | 2.624,98 | 0.46% |
LEO Token | LEO | 189,35 | 186,71 | 191,26 | 0.17% |
Uniswap | UNI | 227,45 | 213,74 | 231,80 | -0.03% |
Dai | DAI | 32,43 | 32,32 | 32,68 | 0.12% |
First Digital USD | FDUSD | 32,35 | 31,80 | 32,77 | 0.29% |
Aptos | APT | 287,89 | 266,15 | 288,50 | 2.94% |
Ethereum Classic | ETC | 824,02 | 784,26 | 833,64 | 0.67% |
Hedera | HBAR | 3,25 | 2,93 | 3,52 | 7.55% |
Cronos | CRO | 4,14 | 3,90 | 4,36 | -4.83% |
Cosmos Hub | ATOM | 281,93 | 262,16 | 282,11 | 4.43% |
Stellar | XLM | 3,58 | 3,35 | 3,59 | 3.06% |
Filecoin | FIL | 184,34 | 169,54 | 187,40 | 1.65% |
Stacks | STX | 69,11 | 62,72 | 72,41 | -0.77% |
Mantle | MNT | 30,69 | 28,15 | 31,31 | -1.09% |
Render | RNDR | 247,71 | 224,13 | 254,44 | 4.33% |
Pepe | PEPE | 0,000227 | 0,000195 | 0,000229 | 5.58% |
Immutable | IMX | 65,65 | 60,35 | 66,32 | 5.73% |
OKB | OKB | 1.584,10 | 1.546,44 | 1.650,84 | -2.14% |
Renzo Restaked ETH | EZETH | 94.555,00 | 89.570,00 | 95.703,00 | -0.56% |
XT.com | XT | 93,58 | 90,33 | 97,38 | -3.32% |
Optimism | OP | 88,27 | 78,42 | 87,94 | 9.47% |
Arbitrum | ARB | 33,18 | 31,64 | 34,33 | 0.14% |
Sui | SUI | 37,09 | 34,99 | 37,68 | 0.17% |
dogwifhat | WIF | 84,51 | 74,06 | 87,52 | 4.63% |
VeChain | VET | 1,14 | 1,08 | 1,17 | -2.08% |
Kaspa | KAS | 3,54 | 3,30 | 3,63 | -0.88% |
Wrapped eETH | WEETH | 99.751,00 | 95.014,00 | 101.440,00 | -0.8% |
Bittensor | TAO | 12.295,75 | 11.108,77 | 12.679,00 | -1.96% |
Maker | MKR | 87.357,00 | 83.015,00 | 87.419,00 | 1.7% |
Ethena USDe | USDE | 32,42 | 32,12 | 32,65 | 0.19% |
The Graph | GRT | 7,88 | 7,20 | 8,02 | 3.37% |
Monero | XMR | 3.976,95 | 3.769,11 | 3.994,06 | 4.06% |
Injective | INJ | 766,62 | 716,09 | 783,99 | -0.34% |
Fetch.ai | FET | 64,95 | 60,69 | 66,81 | -0.37% |
Theta Network | THETA | 65,64 | 61,05 | 66,70 | 0.43% |
Arweave | AR | 931,63 | 863,19 | 993,83 | -4.46% |
Fantom | FTM | 21,64 | 19,91 | 22,29 | 3.74% |
Celestia | TIA | 314,41 | 292,37 | 323,08 | 2.58% |
Lido DAO | LDO | 62,50 | 59,31 | 64,12 | 2.33% |
Core | CORE | 62,11 | 56,76 | 63,31 | 0.21% |
Rocket Pool ETH | RETH | 106.491,00 | 101.384,00 | 108.302,00 | -0.82% |
THORChain | RUNE | 156,24 | 146,47 | 162,15 | 0.4% |
Bitget Token | BGB | 35,91 | 34,94 | 36,86 | -2.07% |
FLOKI | FLOKI | 0,005125 | 0,004699 | 0,005377 | 1.41% |
Bonk | BONK | 0,000746 | 0,000673 | 0,000790 | 2.97% |
Sei | SEI | 17,19 | 16,13 | 17,73 | -2.34% |
Quant | QNT | 3.281,52 | 3.049,21 | 3.322,69 | 1.81% |
GALA | GALA | 1,36 | 1,25 | 1,38 | 2.57% |
Algorand | ALGO | 5,85 | 5,41 | 5,94 | 1.82% |
Mantle Staked Ether | METH | 98.804,00 | 93.831,00 | 101.055,00 | -1.12% |
WhiteBIT Coin | WBT | 324,70 | 322,10 | 331,90 | -1.82% |
Jupiter | JUP | 30,85 | 27,84 | 31,51 | 3.84% |
Flow | FLOW | 27,66 | 25,84 | 27,73 | 1.45% |
Beam | BEAM | 0,77 | 0,71 | 0,80 | 2.25% |
Zebec Protocol | ZBC | 0,80 | 0,78 | 0,83 | -2.13% |
Aave | AAVE | 2.706,59 | 2.553,38 | 2.734,38 | 0.61% |
Wormhole | W | 22,29 | 19,25 | 22,55 | 13.77% |
Bitcoin SV | BSV | 1.912,58 | 1.813,08 | 1.965,88 | -2.2% |
Flare | FLR | 0,97 | 0,89 | 0,98 | 4.99% |
NEO | NEO | 524,99 | 498,02 | 553,74 | -4.27% |
Ethena | ENA | 25,92 | 24,28 | 26,84 | -0.9% |
ether.fi Staked ETH | EETH | 96.221,00 | 91.348,00 | 97.690,00 | -1.27% |
BitTorrent | BTT | 0,000038 | 0,000036 | 0,000040 | -3.09% |
Ondo | ONDO | 24,72 | 22,85 | 25,51 | 2.6% |
Ribbon Finance | RBN | 35,82 | 33,99 | 37,60 | -0.49% |
SingularityNET | AGIX | 26,45 | 24,68 | 27,27 | -0.39% |
MultiversX | EGLD | 1.251,70 | 1.152,05 | 1.266,83 | 1.2% |
Chiliz | CHZ | 3,77 | 3,41 | 3,78 | 8.85% |
dYdX | DYDX | 66,44 | 61,79 | 67,01 | 1.54% |
Gate | GT | 246,74 | 231,40 | 249,78 | 0.92% |
Axie Infinity | AXS | 226,07 | 207,75 | 229,78 | 3.59% |
Akash Network | AKT | 131,58 | 120,49 | 133,10 | 0.88% |
The Sandbox | SAND | 13,74 | 12,92 | 13,91 | 1.78% |
Tokenize Xchange | TKX | 383,80 | 377,41 | 399,69 | -3.63% |
Worldcoin | WLD | 151,17 | 136,75 | 152,37 | 3.59% |
Starknet | STRK | 41,32 | 37,75 | 41,70 | 6.25% |
KuCoin | KCS | 306,57 | 299,65 | 313,93 | -2.01% |
Tezos | XTZ | 29,87 | 28,34 | 30,29 | 1.11% |
EOS | EOS | 25,38 | 23,24 | 25,41 | 2.98% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.882.226,00 | -3.83% |
Ethereum ETH | 96.461,00 | -0.78% |
Tether USDT | 32,42 | 0.18% |
BNB BNB | 18.132,97 | -3.1% |
Solana SOL | 4.340,28 | 5.87% |
USDC USDC | 32,51 | 0.35% |
XRP XRP | 16,74 | 3.63% |
Lido Staked Ether STETH | 96.458,00 | -0.83% |
Dogecoin DOGE | 4,20 | -2.28% |
Toncoin TON | 158,58 | -4.95% |
Cardano ADA | 14,55 | 2.13% |
Shiba Inu SHIB | 0,000729 | 0.81% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 37,09 | 80,58% |
Wormhole | W | 22,29 | 11,50% |
Optimism | OP | 88,27 | 9,44% |
Chiliz | CHZ | 3,77 | 8,72% |
Polkadot | DOT | 222,71 | 7,87% |
Hedera | HBAR | 3,25 | 7,39% |
Starknet | STRK | 41,32 | 6,13% |
Immutable | IMX | 65,65 | 5,58% |
Pepe | PEPE | 0,000227 | 5,28% |
Solana | SOL | 4.340,28 | 5,75% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Wormhole | W | 22,29 | 13,77% |
Optimism | OP | 88,27 | 9,47% |
Chiliz | CHZ | 3,77 | 8,85% |
Polkadot | DOT | 222,71 | 7,98% |
Hedera | HBAR | 3,25 | 7,55% |
Starknet | STRK | 41,32 | 6,25% |
Solana | SOL | 4.340,28 | 5,87% |
Immutable | IMX | 65,65 | 5,73% |
Pepe | PEPE | 0,000227 | 5,58% |
Flare | FLR | 0,97 | 4,99% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 158,58 | -4,95% |
Cronos | CRO | 4,14 | -4,83% |
Arweave | AR | 931,63 | -4,46% |
NEO | NEO | 524,99 | -4,27% |
Wrapped Bitcoin | WBTC | 1.881.479,00 | -4,01% |
Bitcoin | BTC | 1.882.226,00 | -3,83% |
Tokenize Xchange | TKX | 383,80 | -3,63% |
XT.com | XT | 93,58 | -3,32% |
BNB | BNB | 18.132,97 | -3,10% |
BitTorrent | BTT | 0,000038 | -3,09% |