Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.087,40 | 1.077,48 | 1.161,66 | -5.01% |
TRON | TRX | 4,10 | 4,00 | 4,13 | 0.91% |
Wrapped Bitcoin | WBTC | 1.968.521,00 | 1.943.373,00 | 2.041.264,00 | -2.84% |
Polkadot | DOT | 218,40 | 217,08 | 230,17 | -4.25% |
Bitcoin Cash | BCH | 13.931,00 | 13.632,00 | 14.728,30 | -4.36% |
Chainlink | LINK | 442,12 | 436,47 | 463,72 | -3.97% |
NEAR Protocol | NEAR | 233,58 | 230,98 | 246,00 | -4.19% |
Polygon | MATIC | 22,12 | 21,45 | 22,65 | -1.07% |
Litecoin | LTC | 2.606,87 | 2.573,60 | 2.692,17 | -2.66% |
Fetch.ai | FET | 71,49 | 69,57 | 76,04 | -3.98% |
Internet Computer | ICP | 384,71 | 376,97 | 402,26 | -2.55% |
LEO Token | LEO | 191,28 | 189,69 | 193,04 | 0.24% |
Dai | DAI | 32,33 | 32,09 | 32,40 | 0.23% |
Uniswap | UNI | 230,71 | 227,01 | 243,63 | -4.27% |
Render | RNDR | 352,07 | 348,57 | 372,16 | -1.28% |
Ethereum Classic | ETC | 859,72 | 846,35 | 896,58 | -3.11% |
First Digital USD | FDUSD | 32,38 | 31,68 | 32,53 | 0.4% |
Hedera | HBAR | 3,44 | 3,39 | 3,61 | -3.53% |
Pepe | PEPE | 0,000283 | 0,000266 | 0,000286 | 0.94% |
Aptos | APT | 274,64 | 270,31 | 287,41 | -3.27% |
Cosmos Hub | ATOM | 281,62 | 278,98 | 295,23 | -4.02% |
Cronos | CRO | 4,02 | 3,93 | 4,12 | -1.95% |
Mantle | MNT | 32,60 | 32,18 | 33,86 | -2.4% |
Immutable | IMX | 69,98 | 69,41 | 74,18 | -2.2% |
Filecoin | FIL | 182,89 | 180,42 | 192,78 | -4.11% |
Wrapped eETH | WEETH | 98.057,00 | 96.488,00 | 102.218,00 | -3.23% |
Stellar | XLM | 3,45 | 3,40 | 3,54 | -1.35% |
dogwifhat | WIF | 97,48 | 93,84 | 104,86 | -4.2% |
OKB | OKB | 1.611,97 | 1.583,13 | 1.634,36 | -1.13% |
Kaspa | KAS | 4,10 | 3,90 | 4,28 | -0.09% |
Stacks | STX | 64,80 | 64,43 | 69,17 | -3.98% |
Renzo Restaked ETH | EZETH | 92.872,00 | 91.469,00 | 96.976,00 | -3.18% |
The Graph | GRT | 9,54 | 9,20 | 10,21 | -4.73% |
Arweave | AR | 1.339,71 | 1.319,14 | 1.447,26 | -2.05% |
Optimism | OP | 82,72 | 80,04 | 86,54 | -2.89% |
Arbitrum | ARB | 32,42 | 31,83 | 33,98 | -2.63% |
Bittensor | TAO | 12.244,21 | 11.828,24 | 12.866,33 | -4.2% |
VeChain | VET | 1,13 | 1,11 | 1,17 | -2.41% |
Maker | MKR | 86.723,00 | 85.055,00 | 88.325,00 | -1.68% |
Monero | XMR | 4.284,70 | 4.220,52 | 4.318,43 | 0.33% |
Sui | SUI | 32,86 | 32,47 | 35,60 | -2.02% |
Ethena USDe | USDE | 32,36 | 31,95 | 32,46 | 0.34% |
Injective | INJ | 791,41 | 781,23 | 865,98 | 1.3% |
Theta Network | THETA | 66,89 | 66,61 | 75,01 | -7.47% |
THORChain | RUNE | 194,44 | 192,00 | 212,10 | -4.39% |
Fantom | FTM | 22,72 | 22,47 | 23,84 | -2.52% |
Celestia | TIA | 298,19 | 290,55 | 318,38 | -4.73% |
FLOKI | FLOKI | 0,005533 | 0,005384 | 0,005847 | -4.84% |
Rocket Pool ETH | RETH | 104.400,00 | 102.871,00 | 108.909,00 | -3.23% |
Lido DAO | LDO | 57,44 | 56,52 | 61,60 | -5.64% |
Bonk | BONK | 0,000741 | 0,000728 | 0,000815 | -7.39% |
GALA | GALA | 1,39 | 1,34 | 1,46 | -3.53% |
Bitget Token | BGB | 34,91 | 34,42 | 36,22 | -1.91% |
Algorand | ALGO | 5,94 | 5,87 | 6,27 | -4.6% |
WhiteBIT Coin | WBT | 319,16 | 316,35 | 330,04 | -0.47% |
Core | CORE | 51,66 | 50,97 | 55,94 | -6.37% |
Sei | SEI | 16,39 | 16,28 | 17,63 | -6.04% |
Jupiter | JUP | 33,87 | 33,45 | 36,21 | -4.75% |
Quant | QNT | 3.117,60 | 3.071,49 | 3.233,73 | -2.64% |
Mantle Staked Ether | METH | 97.024,00 | 95.630,00 | 101.352,00 | -3.09% |
Akash Network | AKT | 183,64 | 179,06 | 201,83 | -0.41% |
Flow | FLOW | 27,93 | 27,66 | 29,62 | -5.12% |
Aave | AAVE | 2.703,12 | 2.697,31 | 2.926,62 | -6.61% |
Bitcoin SV | BSV | 1.997,27 | 1.969,72 | 2.108,83 | -4.49% |
Ethena | ENA | 27,55 | 26,62 | 30,18 | -4.84% |
Worldcoin | WLD | 186,92 | 173,10 | 195,55 | -3.29% |
SingularityNET | AGIX | 30,02 | 29,10 | 31,81 | -4.08% |
Beam | BEAM | 0,77 | 0,76 | 0,82 | -3.59% |
Ondo | ONDO | 26,27 | 25,68 | 27,01 | -1.22% |
BitTorrent | BTT | 0,000038 | 0,000038 | 0,000039 | -1.75% |
dYdX | DYDX | 65,85 | 65,14 | 71,43 | -5.64% |
Flare | FLR | 0,92 | 0,90 | 0,97 | -2.89% |
Chiliz | CHZ | 4,01 | 3,96 | 4,25 | -3.53% |
Zebec Protocol | ZBC | 0,70 | 0,65 | 0,72 | 1.41% |
Wormhole | W | 19,31 | 19,02 | 20,78 | -6.09% |
MultiversX | EGLD | 1.288,01 | 1.272,79 | 1.346,48 | -2.31% |
NEO | NEO | 486,42 | 476,01 | 511,38 | -3.52% |
Gate | GT | 262,25 | 259,17 | 268,06 | -1.29% |
Ribbon Finance | RBN | 35,32 | 34,53 | 37,36 | -4.9% |
Axie Infinity | AXS | 231,19 | 228,17 | 249,15 | -3.76% |
Cheelee | CHEEL | 580,12 | 548,52 | 583,60 | 5.36% |
Pendle | PENDLE | 142,44 | 140,02 | 153,20 | -5.75% |
KuCoin | KCS | 330,61 | 325,47 | 339,50 | -1.27% |
The Sandbox | SAND | 13,77 | 13,54 | 14,49 | -3.93% |
Tokenize Xchange | TKX | 371,84 | 369,35 | 386,86 | -2.53% |
eCash | XEC | 0,001497 | 0,001467 | 0,001577 | -4.07% |
EOS | EOS | 25,50 | 25,24 | 26,87 | -3.23% |
Tezos | XTZ | 29,36 | 28,94 | 31,09 | -3.66% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 1.968.921,00 | -2.94% |
Ethereum ETH | 94.427,00 | -3.25% |
Tether USDT | 32,34 | 0.22% |
BNB BNB | 18.886,26 | -1.04% |
Solana SOL | 4.680,10 | -5.18% |
USDC USDC | 32,35 | 0.4% |
XRP XRP | 16,31 | -2.34% |
Lido Staked Ether STETH | 94.390,00 | -3.23% |
Toncoin TON | 219,66 | 7.03% |
Dogecoin DOGE | 4,68 | -3.53% |
Cardano ADA | 14,49 | -3.25% |
Shiba Inu SHIB | 0,000732 | -3.05% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Pendle | PENDLE | 142,44 | 116,73% |
Toncoin | TON | 219,66 | 6,76% |
Cheelee | CHEEL | 580,12 | 5,37% |
Injective | INJ | 791,41 | 3,06% |
Zebec Protocol | ZBC | 0,70 | 1,48% |
Pepe | PEPE | 0,000283 | 0,85% |
First Digital USD | FDUSD | 32,38 | 0,55% |
Ethena USDe | USDE | 32,36 | 0,53% |
Monero | XMR | 4.284,70 | 0,348470% |
Tether | USDT | 32,34 | 0,194950% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 219,66 | 7,03% |
Cheelee | CHEEL | 580,12 | 5,36% |
Zebec Protocol | ZBC | 0,70 | 1,41% |
Injective | INJ | 791,41 | 1,30% |
Pepe | PEPE | 0,000283 | 0,94% |
TRON | TRX | 4,10 | 0,91% |
First Digital USD | FDUSD | 32,38 | 0,398740% |
USDC | USDC | 32,35 | 0,398270% |
Ethena USDe | USDE | 32,36 | 0,344280% |
Monero | XMR | 4.284,70 | 0,326680% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Theta Network | THETA | 66,89 | -7,47% |
Bonk | BONK | 0,000741 | -7,39% |
Aave | AAVE | 2.703,12 | -6,61% |
Core | CORE | 51,66 | -6,37% |
Wormhole | W | 19,31 | -6,09% |
Sei | SEI | 16,39 | -6,04% |
Pendle | PENDLE | 142,44 | -5,75% |
dYdX | DYDX | 65,85 | -5,64% |
Lido DAO | LDO | 57,44 | -5,64% |
Solana | SOL | 4.680,10 | -5,18% |