Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.768.588,00 | 3.720.967,00 | 3.799.666,00 | 0.08% |
 Ethereum | ETH | 127.671,00 | 126.130,00 | 128.305,00 | 0.83% |
 Tether | USDT | 42,73 | 42,72 | 42,79 | -0.14% |
 XRP | XRP | 82,96 | 79,87 | 83,50 | 3.16% |
 BNB | BNB | 36.444,00 | 36.124,00 | 36.866,00 | 0.54% |
 USDC | USDC | 42,74 | 42,72 | 42,82 | -0.16% |
 Solana | SOL | 5.388,87 | 5.301,35 | 5.443,67 | 0.05% |
 TRON | TRX | 11,94 | 11,89 | 11,99 | 0.19% |
 Lido Staked Ether | STETH | 127.615,00 | 125.992,00 | 128.173,00 | 0.89% |
 Dogecoin | DOGE | 5,63 | 5,48 | 5,70 | 2.3% |
 Figure Heloc | FIGR_HELOC | 44,23 | 42,78 | 44,23 | 2.53% |
 Cardano | ADA | 16,09 | 15,67 | 16,24 | 2.52% |
 WhiteBIT Coin | WBT | 2.465,85 | 2.455,76 | 2.505,15 | -1.09% |
 Bitcoin Cash | BCH | 25.365,00 | 25.041,00 | 26.895,00 | 0.79% |
 Wrapped stETH | WSTETH | 155.958,00 | 154.105,00 | 156.775,00 | 0.79% |
 Wrapped Bitcoin | WBTC | 3.756.232,00 | 3.708.859,00 | 3.789.639,00 | -0.08% |
 Wrapped Beacon ETH | WBETH | 138.732,00 | 136.981,00 | 139.352,00 | 0.83% |
 USDS | USDS | 42,74 | 42,73 | 42,81 | -0.14% |
 Wrapped eETH | WEETH | 138.343,00 | 136.618,00 | 139.058,00 | 0.79% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,73 | 42,70 | 42,82 | -0.09% |
 Chainlink | LINK | 540,19 | 530,66 | 542,43 | 1.35% |
 Monero | XMR | 19.324,77 | 18.261,80 | 19.609,87 | 3.38% |
 LEO Token | LEO | 353,11 | 310,44 | 353,12 | 12.31% |
 WETH | WETH | 127.636,00 | 126.014,00 | 128.306,00 | 0.79% |
 Zcash | ZEC | 19.186,42 | 18.304,46 | 19.405,80 | 4.33% |
 Stellar | XLM | 9,37 | 9,28 | 9,54 | 0.06% |
 Hyperliquid | HYPE | 1.059,05 | 1.020,49 | 1.087,83 | 1.49% |
 Coinbase Wrapped BTC | CBBTC | 3.767.812,00 | 3.720.306,00 | 3.797.397,00 | 0.01% |
 Ethena USDe | USDE | 42,70 | 42,67 | 42,81 | -0.12% |
 Litecoin | LTC | 3.295,03 | 3.251,14 | 3.331,22 | 0.98% |
 Sui | SUI | 62,72 | 61,37 | 63,81 | 2.19% |
 Avalanche | AVAX | 524,44 | 512,43 | 529,44 | 2.29% |
 Hedera | HBAR | 4,81 | 4,69 | 4,85 | 2.23% |
 sUSDS | SUSDS | 45,96 | 45,68 | 46,81 | -1.2% |
 Shiba Inu | SHIB | 0,000320 | 0,000316 | 0,000327 | 0.61% |
 USDT0 | USDT0 | 42,72 | 42,69 | 42,82 | -0.13% |
 Dai | DAI | 42,71 | 42,67 | 42,89 | -0.19% |
 PayPal USD | PYUSD | 42,74 | 42,72 | 42,83 | -0.08% |
 Cronos | CRO | 4,14 | 3,93 | 4,23 | 4.76% |
 Mantle | MNT | 48,78 | 48,29 | 49,91 | -1.86% |
 World Liberty Financial | WLFI | 5,77 | 5,55 | 5,81 | 3.26% |
 Toncoin | TON | 63,54 | 61,72 | 63,89 | 2.22% |
 Canton | CC | 4,29 | 3,20 | 4,41 | 30.72% |
 Uniswap | UNI | 245,59 | 221,37 | 246,34 | 10.83% |
 Ethena Staked USDe | SUSDE | 51,75 | 51,72 | 51,84 | -0.11% |
 Polkadot | DOT | 79,15 | 77,40 | 80,19 | 2.26% |
 Aave | AAVE | 7.751,83 | 7.706,92 | 7.993,79 | -0.24% |
 USD1 | USD1 | 42,70 | 42,69 | 42,81 | -0.15% |
 Rain | RAIN | 0,327816 | 0,326122 | 0,333710 | -1.33% |
 Bitget Token | BGB | 148,51 | 147,36 | 149,10 | 0.59% |
 MemeCore | M | 59,96 | 57,92 | 64,68 | -7.07% |
 OKB | OKB | 4.615,55 | 4.531,64 | 4.645,80 | 1.4% |
 Tether Gold | XAUT | 185.265,00 | 185.032,00 | 186.342,00 | -0.17% |
 Falcon USD | USDF | 42,67 | 42,57 | 42,82 | -0.15% |
 Bittensor | TAO | 9.719,31 | 9.632,91 | 9.983,99 | -2.12% |
 NEAR Protocol | NEAR | 64,72 | 63,78 | 66,55 | 0.87% |
 Ethereum Classic | ETC | 530,97 | 518,08 | 537,37 | 2.22% |
 Jito Staked SOL | JITOSOL | 6.731,81 | 6.620,43 | 6.805,60 | 0.02% |
 Binance-Peg WETH | WETH | 127.679,00 | 126.113,00 | 128.374,00 | 0.9% |
 Pi Network | PI | 9,03 | 8,80 | 9,26 | 1.64% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,75 | 42,75 | 42,81 | -0.15% |
 Aster | ASTER | 30,92 | 29,92 | 31,43 | 2.94% |
 Pepe | PEPE | 0,000174 | 0,000167 | 0,000178 | 4.1% |
 syrupUSDC | SYRUPUSDC | 48,83 | 48,82 | 48,91 | -0.14% |
 Ethena | ENA | 9,05 | 8,72 | 9,14 | 3.72% |
 Internet Computer | ICP | 125,84 | 123,37 | 128,18 | 1.49% |
 Wrapped SOL | SOL | 5.387,93 | 5.305,55 | 5.448,75 | 0.09% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 193,90 | 192,27 | 195,16 | 0.04% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000071 | 0.37% |
 PAX Gold | PAXG | 185.945,00 | 185.515,00 | 186.759,00 | 0.21% |
 Provenance Blockchain | HASH | 1,23 | 1,22 | 1,38 | -2.04% |
 Global Dollar | USDG | 42,74 | 42,73 | 42,80 | -0.14% |
 Sky | SKY | 2,69 | 2,48 | 2,69 | 4.6% |
 Circle USYC | USYC | 47,55 | 47,51 | 47,56 | -0% |
 KuCoin | KCS | 458,63 | 452,65 | 462,11 | 0.9% |
 Ripple USD | RLUSD | 42,73 | 42,72 | 42,82 | -0.17% |
 BFUSD | BFUSD | 42,70 | 42,69 | 42,77 | -0.14% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,74 | 42,72 | 42,82 | -0.13% |
 Worldcoin | WLD | 22,20 | 21,64 | 22,56 | 2.18% |
 syrupUSDT | SYRUPUSDT | 47,35 | 47,31 | 47,44 | -0.13% |
 Ondo | ONDO | 17,02 | 16,55 | 17,19 | 2.44% |
 Rocket Pool ETH | RETH | 147.038,00 | 145.152,00 | 147.841,00 | 0.82% |
 Aptos | APT | 68,99 | 65,14 | 72,49 | 5.72% |
 Gate | GT | 440,29 | 426,18 | 442,20 | 2.53% |
 Binance Staked SOL | BNSOL | 5.866,44 | 5.772,53 | 5.945,70 | 0.02% |
 Kaspa | KAS | 1,90 | 1,80 | 1,91 | 4.72% |
 Wrapped BNB | WBNB | 36.446,00 | 36.137,00 | 36.850,00 | 0.61% |
 POL (ex-MATIC) | POL | 4,73 | 4,53 | 4,79 | 4.07% |
 Pump.fun | PUMP | 0,084125 | 0,083549 | 0,086539 | -0.8% |
 Midnight | NIGHT | 2,94 | 2,72 | 3,03 | 0.42% |
 Kelp DAO Restaked ETH | RSETH | 135.425,00 | 133.721,00 | 136.174,00 | 0.94% |
 Arbitrum | ARB | 8,18 | 7,98 | 8,30 | 2.51% |
 Quant | QNT | 3.175,59 | 3.135,02 | 3.214,36 | -0.82% |
 Official Trump | TRUMP | 219,86 | 217,93 | 221,12 | 0.32% |
 Algorand | ALGO | 4,87 | 4,80 | 4,95 | 1.44% |
 Function FBTC | FBTC | 3.774.198,00 | 3.718.305,00 | 3.851.246,00 | 0.42% |
 Liquid Staked ETH | LSETH | 136.082,00 | 135.378,00 | 136.779,00 | 0.5% |
 Lombard Staked BTC | LBTC | 3.764.719,00 | 3.723.757,00 | 3.805.163,00 | -0.15% |
 Solv Protocol BTC | SOLVBTC | 3.758.605,00 | 3.710.901,00 | 3.782.143,00 | -0.03% |
 Filecoin | FIL | 55,89 | 53,37 | 57,64 | 4.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,29 | 30,65% |
| Dogecoin | DOGE | 5,63 | 12,91% |
| LEO Token | LEO | 353,11 | 12,25% |
| Uniswap | UNI | 245,59 | 10,79% |
| Aptos | APT | 68,99 | 5,73% |
| Kaspa | KAS | 1,90 | 4,77% |
| Zcash | ZEC | 19.186,42 | 4,60% |
| Sky | SKY | 2,69 | 4,54% |
| Filecoin | FIL | 55,89 | 4,10% |
| POL (ex-MATIC) | POL | 4,73 | 4,10% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,29 | 30,72% |
| LEO Token | LEO | 353,11 | 12,31% |
| Uniswap | UNI | 245,59 | 10,83% |
| Aptos | APT | 68,99 | 5,72% |
| Cronos | CRO | 4,14 | 4,76% |
| Kaspa | KAS | 1,90 | 4,72% |
| Zcash | ZEC | 19.186,42 | 4,33% |
| Sky | SKY | 2,69 | 4,60% |
| Pepe | PEPE | 0,000174 | 4,10% |
| Filecoin | FIL | 55,89 | 4,08% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 59,96 | -7,07% |
| Bittensor | TAO | 9.719,31 | -2,12% |
| Provenance Blockchain | HASH | 1,23 | -2,04% |
| Mantle | MNT | 48,78 | -1,86% |
| Rain | RAIN | 0,327816 | -1,33% |
| sUSDS | SUSDS | 45,96 | -1,20% |
| WhiteBIT Coin | WBT | 2.465,85 | -1,09% |
| Quant | QNT | 3.175,59 | -0,817010% |
| Pump.fun | PUMP | 0,084125 | -0,797850% |
| Aave | AAVE | 7.751,83 | -0,239280% |