Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.894.768,00 | 3.868.766,00 | 3.962.205,00 | -0.92% |
 Ethereum | ETH | 132.528,00 | 132.254,00 | 135.314,00 | -1.35% |
 Tether | USDT | 43,00 | 42,99 | 43,11 | -0.26% |
 XRP | XRP | 89,87 | 89,67 | 92,63 | -1.87% |
 BNB | BNB | 38.707,00 | 38.189,00 | 38.792,00 | 0.49% |
 Solana | SOL | 5.850,52 | 5.830,28 | 6.071,39 | -2.64% |
 USDC | USDC | 43,04 | 43,04 | 43,15 | -0.24% |
 TRON | TRX | 12,82 | 12,60 | 12,88 | 1.08% |
 Lido Staked Ether | STETH | 132.542,00 | 132.335,00 | 135.106,00 | -1.24% |
 Dogecoin | DOGE | 6,02 | 5,98 | 6,19 | -1.94% |
 Figure Heloc | FIGR_HELOC | 44,47 | 44,47 | 44,66 | -0.35% |
 Cardano | ADA | 16,67 | 16,69 | 17,34 | -2.36% |
 Bitcoin Cash | BCH | 27.335,00 | 27.037,00 | 27.652,00 | -0.77% |
 Wrapped stETH | WSTETH | 162.221,00 | 161.734,00 | 165.580,00 | -1.31% |
 WhiteBIT Coin | WBT | 2.369,43 | 2.362,57 | 2.414,87 | -1.75% |
 Wrapped Beacon ETH | WBETH | 144.100,00 | 143.707,00 | 147.088,00 | -1.33% |
 Wrapped Bitcoin | WBTC | 3.880.844,00 | 3.853.322,00 | 3.943.211,00 | -1.03% |
 Wrapped eETH | WEETH | 143.857,00 | 143.419,00 | 146.834,00 | -1.28% |
 USDS | USDS | 43,04 | 43,02 | 43,17 | -0.22% |
 Chainlink | LINK | 562,74 | 562,71 | 577,47 | -1.54% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 43,03 | 42,98 | 43,12 | -0.17% |
 Monero | XMR | 19.292,00 | 19.326,55 | 19.984,74 | -1.09% |
 LEO Token | LEO | 389,34 | 388,49 | 392,13 | -0.52% |
 WETH | WETH | 132.512,00 | 132.037,00 | 135.191,00 | -1.3% |
 Stellar | XLM | 9,75 | 9,74 | 10,04 | -1.69% |
 Coinbase Wrapped BTC | CBBTC | 3.893.944,00 | 3.874.248,00 | 3.950.577,00 | -0.9% |
 Sui | SUI | 76,90 | 76,50 | 79,46 | -1.5% |
 Zcash | ZEC | 17.160,61 | 17.117,95 | 19.268,40 | -7.68% |
 Ethena USDe | USDE | 43,01 | 42,99 | 43,21 | -0.28% |
 Litecoin | LTC | 3.486,00 | 3.453,57 | 3.531,18 | -0.58% |
 Avalanche | AVAX | 588,58 | 588,88 | 610,14 | -1.86% |
 Hyperliquid | HYPE | 1.049,94 | 1.049,17 | 1.128,28 | -4.84% |
 Hedera | HBAR | 5,13 | 5,10 | 5,31 | -0.76% |
 Shiba Inu | SHIB | 0,000371 | 0,000369 | 0,000382 | -1.38% |
 Canton | CC | 5,50 | 5,34 | 6,02 | -8% |
 USDT0 | USDT0 | 42,99 | 42,98 | 43,12 | -0.28% |
 sUSDS | SUSDS | 46,37 | 46,36 | 47,13 | -0.36% |
 World Liberty Financial | WLFI | 7,19 | 7,09 | 7,48 | -2.6% |
 Dai | DAI | 43,03 | 43,02 | 43,16 | -0.21% |
 Toncoin | TON | 74,19 | 74,15 | 79,19 | -6.23% |
 Cronos | CRO | 4,29 | 4,29 | 4,42 | -2.31% |
 Ethena Staked USDe | SUSDE | 52,27 | 52,26 | 52,46 | -0.25% |
 PayPal USD | PYUSD | 43,06 | 43,03 | 43,16 | -0.17% |
 Uniswap | UNI | 234,99 | 231,80 | 239,03 | -0.83% |
 USD1 | USD1 | 43,02 | 43,01 | 43,16 | -0.24% |
 Polkadot | DOT | 89,19 | 88,66 | 91,77 | -1.44% |
 Mantle | MNT | 41,64 | 41,13 | 42,96 | -2.06% |
 MemeCore | M | 72,81 | 69,07 | 74,47 | 5.31% |
 Rain | RAIN | 0,361043 | 0,360463 | 0,381564 | -5.07% |
 Bittensor | TAO | 11.910,68 | 11.886,80 | 12.613,15 | -1.75% |
 Pepe | PEPE | 0,000258 | 0,000258 | 0,000274 | -0.92% |
 Aave | AAVE | 7.059,47 | 7.031,11 | 7.307,54 | -1.19% |
 Bitget Token | BGB | 151,43 | 150,91 | 152,61 | -0.32% |
 Tether Gold | XAUT | 193.485,00 | 191.804,00 | 194.037,00 | 0.38% |
 OKB | OKB | 4.737,99 | 4.706,42 | 4.778,49 | -0.69% |
 Falcon USD | USDF | 42,84 | 42,85 | 43,08 | -0.39% |
 NEAR Protocol | NEAR | 72,42 | 71,89 | 75,34 | -0.07% |
 Jito Staked SOL | JITOSOL | 7.330,77 | 7.298,07 | 7.619,61 | -2.75% |
 Ethereum Classic | ETC | 539,43 | 539,34 | 556,88 | -0.97% |
 Binance-Peg WETH | WETH | 132.632,00 | 132.254,00 | 135.248,00 | -1.21% |
 Ethena | ENA | 9,85 | 9,84 | 10,37 | -1.44% |
 Pi Network | PI | 8,97 | 8,97 | 9,05 | -0.65% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 43,05 | 43,05 | 43,15 | -0.23% |
 PAX Gold | PAXG | 193.839,00 | 192.623,00 | 194.647,00 | 0.45% |
 Internet Computer | ICP | 135,07 | 135,22 | 144,89 | -1.74% |
 Aster | ASTER | 30,46 | 30,44 | 31,30 | -1.34% |
 POL (ex-MATIC) | POL | 6,76 | 6,02 | 6,89 | 12.27% |
 Wrapped SOL | SOL | 5.847,36 | 5.824,96 | 6.073,45 | -2.88% |
 HTX DAO | HTX | 0,000073 | 0,000072 | 0,000073 | 0.65% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 203,67 | 203,22 | 207,42 | -1.34% |
 Worldcoin | WLD | 24,68 | 24,71 | 25,72 | -1.53% |
 Global Dollar | USDG | 43,03 | 43,03 | 43,14 | -0.24% |
 Circle USYC | USYC | 47,73 | 0,00 | 0,00 | 0% |
 KuCoin | KCS | 495,04 | 488,92 | 498,91 | 0.51% |
 Binance Staked SOL | BNSOL | 6.394,46 | 6.364,11 | 6.630,00 | -2.76% |
 syrupUSDC | SYRUPUSDC | 49,32 | 49,31 | 49,45 | -0.22% |
 Ripple USD | RLUSD | 43,04 | 43,02 | 43,16 | -0.24% |
 Aptos | APT | 77,84 | 76,52 | 79,21 | -0.15% |
 Provenance Blockchain | HASH | 1,08 | 0,96 | 1,16 | -2.6% |
 Pump.fun | PUMP | 0,096389 | 0,091979 | 0,107496 | 3.82% |
 BFUSD | BFUSD | 42,99 | 42,98 | 43,10 | -0.25% |
 Wrapped BNB | WBNB | 38.720,00 | 38.213,00 | 38.814,00 | 0.51% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 43,04 | 43,03 | 43,15 | -0.24% |
 Rocket Pool ETH | RETH | 153.059,00 | 152.651,00 | 156.013,00 | -1.27% |
 Sky | SKY | 2,39 | 2,37 | 2,54 | -4.68% |
 Ondo | ONDO | 17,18 | 17,18 | 17,76 | -1.82% |
 Cosmos Hub | ATOM | 110,20 | 104,26 | 113,87 | 5.12% |
 Kaspa | KAS | 2,00 | 2,00 | 2,06 | -1.44% |
 Render | RENDER | 98,28 | 94,87 | 104,02 | 3.07% |
 Gate | GT | 440,28 | 437,89 | 444,71 | -0.27% |
 Arbitrum | ARB | 8,83 | 8,83 | 9,18 | -1.9% |
 Algorand | ALGO | 5,68 | 5,68 | 5,93 | -1.84% |
 Kelp DAO Restaked ETH | RSETH | 140.659,00 | 140.389,00 | 143.586,00 | -1.32% |
 Midnight | NIGHT | 2,85 | 2,83 | 3,20 | -10.38% |
 Filecoin | FIL | 63,24 | 63,27 | 65,80 | -2.55% |
 Official Trump | TRUMP | 231,96 | 228,41 | 236,41 | 0.28% |
 Quant | QNT | 3.189,04 | 3.187,54 | 3.263,39 | -0.55% |
 Bridged Wrapped Lido Staked Ether (Scroll) | WSTETH | 161.711,00 | 161.459,00 | 164.832,00 | -1.25% |
 VeChain | VET | 0,50 | 0,499491 | 0,52 | -0.84% |
 Function FBTC | FBTC | 3.904.132,00 | 3.809.509,00 | 3.962.635,00 | 0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 6,76 | 12,33% |
| Cosmos Hub | ATOM | 110,20 | 5,55% |
| MemeCore | M | 72,81 | 5,45% |
| Pump.fun | PUMP | 0,096389 | 4,33% |
| Render | RENDER | 98,28 | 3,92% |
| USDT0 | USDT0 | 42,99 | 2,90% |
| Ethena Staked USDe | SUSDE | 52,27 | 1,28% |
| TRON | TRX | 12,82 | 1,06% |
| PAX Gold | PAXG | 193.839,00 | 0,82% |
| KuCoin | KCS | 495,04 | 0,67% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 6,76 | 12,27% |
| MemeCore | M | 72,81 | 5,31% |
| Cosmos Hub | ATOM | 110,20 | 5,12% |
| Pump.fun | PUMP | 0,096389 | 3,82% |
| Render | RENDER | 98,28 | 3,07% |
| TRON | TRX | 12,82 | 1,08% |
| HTX DAO | HTX | 0,000073 | 0,65% |
| Wrapped BNB | WBNB | 38.720,00 | 0,51% |
| KuCoin | KCS | 495,04 | 0,51% |
| PAX Gold | PAXG | 193.839,00 | 0,452430% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 47,73 | 0,00% |
| Midnight | NIGHT | 2,85 | -10,38% |
| Canton | CC | 5,50 | -8,00% |
| Zcash | ZEC | 17.160,61 | -7,68% |
| Toncoin | TON | 74,19 | -6,23% |
| Rain | RAIN | 0,361043 | -5,07% |
| Hyperliquid | HYPE | 1.049,94 | -4,84% |
| Sky | SKY | 2,39 | -4,68% |
| Wrapped SOL | SOL | 5.847,36 | -2,88% |
| Binance Staked SOL | BNSOL | 6.394,46 | -2,76% |