Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 24.00 | 24.86 | 0.00 | 11:42:32 |
ACSEL | 111.00 | 111.00 | 1.09 | 11:42:04 |
ADEL | 37.00 | 37.08 | 1.04 | 11:42:52 |
ADESE | 1.00 | 1.87 | 0.54 | 11:42:30 |
ADGYO | 30.00 | 30.14 | 0.67 | 11:40:08 |
AEFES | 181.00 | 181.70 | 0.28 | 11:43:13 |
AFYON | 14.00 | 14.01 | 0.21 | 11:41:24 |
AGESA | 103.00 | 103.30 | 0.68 | 11:43:05 |
AGHOL | 295.00 | 295.00 | 0.77 | 11:41:01 |
AGROT | 12.00 | 12.89 | 1.10 | 11:43:52 |
AGYO | 7.00 | 7.14 | 1.13 | 11:31:33 |
AHGAZ | 17.00 | 17.95 | 5.16 | 11:43:02 |
AHSGY | 18.00 | 18.61 | 0.59 | 11:43:30 |
AKBNK | 54.00 | 54.45 | -0.09 | 11:44:01 |
AKCNS | 157.00 | 157.30 | 0.58 | 11:42:20 |
AKENR | 11.00 | 11.37 | 0.26 | 11:42:54 |
AKFGY | 1.00 | 1.88 | 1.08 | 11:41:47 |
AKFYE | 17.00 | 17.72 | 0.11 | 11:42:30 |
AKGRT | 5.00 | 5.63 | 3.11 | 11:43:52 |
AKMGY | 191.00 | 191.20 | 1.16 | 11:31:13 |
AKSA | 8.00 | 8.40 | 1.82 | 11:42:43 |
AKSEN | 34.00 | 34.84 | 0.93 | 11:43:38 |
AKSGY | 6.00 | 6.10 | 3.57 | 11:40:46 |
AKSUE | 10.00 | 10.57 | 0.67 | 11:26:57 |
AKYHO | 2.00 | 2.70 | 1.89 | 11:42:19 |
ALARK | 88.00 | 88.75 | 1.95 | 11:42:54 |
ALBRK | 5.00 | 5.43 | 1.12 | 11:41:09 |
ALCAR | 914.00 | 914.00 | 1.16 | 11:38:06 |
ALCTL | 110.00 | 110.90 | 1.28 | 11:40:53 |
ALFAS | 49.00 | 49.04 | -0.20 | 11:43:42 |
ALGYO | 17.00 | 17.97 | 0.67 | 11:41:20 |
ALKA | 25.00 | 25.86 | 0.39 | 11:41:32 |
ALKIM | 31.00 | 31.60 | 1.94 | 11:42:00 |
ALKLC | 33.00 | 33.38 | 0.54 | 11:41:58 |
ALMAD | 6.00 | 6.74 | 2.12 | 11:42:44 |
ALTNY | 87.00 | 87.50 | 0.23 | 11:42:54 |
ALVES | 34.00 | 34.34 | 1.60 | 11:42:55 |
ANELE | 13.00 | 13.98 | -0.99 | 11:40:46 |
ANGEN | 14.00 | 14.74 | 2.01 | 11:43:22 |
ANHYT | 99.00 | 99.65 | 0.15 | 11:40:47 |
ANSGR | 82.00 | 82.35 | 1.79 | 11:42:45 |
APBDL | 21.00 | 21.37 | 0.75 | 09:56:09 |
APLIB | 35.00 | 35.04 | 3.09 | 10:41:29 |
APX30 | 24.00 | 24.33 | 0.75 | 11:36:48 |
ARASE | 54.00 | 54.25 | 0.84 | 11:22:07 |
ARCLK | 142.00 | 142.10 | 1.72 | 11:42:46 |
ARDYZ | 31.00 | 31.34 | 0.32 | 11:42:35 |
ARENA | 30.00 | 30.46 | 0.20 | 11:41:52 |
ARSAN | 20.00 | 20.94 | -1.51 | 11:42:49 |
ARTMS | 43.00 | 43.48 | 1.12 | 11:42:11 |
ARZUM | 48.00 | 48.56 | -2.22 | 11:42:48 |
ASELS | 57.00 | 57.65 | 1.05 | 11:43:08 |
ASGYO | 10.00 | 10.80 | 0.65 | 11:42:37 |
ASTOR | 69.00 | 69.75 | 0.22 | 11:42:51 |
ASUZU | 68.00 | 68.00 | -0.07 | 11:43:12 |
ATAGY | 10.00 | 10.21 | 0.79 | 11:42:34 |
ATAKP | 42.00 | 42.76 | -0.60 | 11:42:45 |
ATATP | 83.00 | 83.05 | 2.66 | 11:42:45 |
ATEKS | 141.00 | 141.10 | 1.00 | 11:20:01 |
ATLAS | 5.00 | 5.13 | 4.69 | 11:37:24 |
ATSYH | 44.00 | 44.00 | -0.68 | 09:55:22 |
AVGYO | 8.00 | 8.27 | -0.12 | 11:40:44 |
AVHOL | 33.00 | 33.50 | 0.36 | 11:42:36 |
AVOD | 2.00 | 2.81 | 1.81 | 11:41:36 |
AVPGY | 45.00 | 45.48 | 0.04 | 11:42:51 |
AVTUR | 12.00 | 12.00 | -2.04 | 11:42:13 |
AYCES | 435.00 | 435.00 | 4.25 | 11:44:02 |
AYDEM | 25.00 | 25.40 | 2.92 | 11:42:37 |
AYEN | 27.00 | 27.28 | 1.56 | 11:42:17 |
AYES | 9.00 | 9.86 | 9.56 | 09:55:22 |
AYGAZ | 152.00 | 152.50 | 2.01 | 11:43:03 |
AZTEK | 48.00 | 48.12 | 1.73 | 11:42:43 |
BAGFS | 21.00 | 21.10 | 1.34 | 11:42:24 |
BAHKM | 43.00 | 43.08 | 0.56 | 11:42:43 |
BAKAB | 30.00 | 30.76 | 1.05 | 11:40:25 |
BALAT | 49.00 | 49.58 | 2.23 | 09:55:22 |
BANVT | 330.00 | 330.75 | 4.67 | 11:43:48 |
BARMA | 17.00 | 17.14 | 0.53 | 11:42:51 |
BASCM | 11.00 | 11.88 | -1.25 | 09:55:22 |
BASGZ | 26.00 | 26.62 | 0.23 | 11:41:58 |
BAYRK | 17.00 | 17.32 | 3.71 | 11:43:31 |
BEGYO | 3.00 | 3.22 | -0.31 | 11:43:48 |
BERA | 12.00 | 12.92 | 0.78 | 11:42:28 |
BEYAZ | 21.00 | 21.32 | 1.23 | 11:42:37 |
BFREN | 657.00 | 657.50 | 0.84 | 11:41:32 |
BIENY | 28.00 | 28.26 | 0.50 | 11:42:37 |
BIGCH | 22.00 | 22.66 | -0.09 | 11:43:47 |
BIMAS | 472.00 | 472.50 | 0.11 | 11:44:05 |
BINBN | 92.00 | 92.00 | 0.44 | 11:43:03 |
BINHO | 293.00 | 293.25 | 2.09 | 11:42:43 |
BIOEN | 18.00 | 18.12 | 0.67 | 11:38:04 |
BIZIM | 27.00 | 27.10 | 1.19 | 11:42:46 |
BJKAS | 4.00 | 4.90 | 0.82 | 11:42:24 |
BLCYT | 18.00 | 18.43 | 1.26 | 11:41:38 |
BMSCH | 26.00 | 26.48 | 2.40 | 11:42:22 |
BMSTL | 48.00 | 48.22 | 0.54 | 11:42:48 |
BNTAS | 9.00 | 9.71 | 0.21 | 11:42:07 |
BOBET | 20.00 | 20.90 | 0.97 | 11:42:15 |
BORLS | 43.00 | 43.00 | 0.05 | 11:41:57 |
BORSK | 21.00 | 21.60 | 1.89 | 11:42:43 |
BOSSA | 6.00 | 6.27 | 0.32 | 11:40:28 |
BRISA | 83.00 | 83.00 | 2.15 | 11:44:07 |
BRKO | 9.00 | 9.30 | 0.00 | 09:55:22 |
BRKSN | 25.00 | 25.72 | 1.18 | 11:34:46 |
BRKVY | 42.00 | 42.10 | 1.59 | 11:43:07 |
BRLSM | 14.00 | 14.76 | 1.23 | 11:42:49 |
BRMEN | 4.00 | 4.35 | 0.00 | 09:55:22 |
BRSAN | 422.00 | 422.00 | 0.36 | 11:42:26 |
BRYAT | 1.81 | 1.81 | 0.89 | 11:42:49 |
BSOKE | 50.00 | 50.20 | -0.59 | 11:41:36 |
BTCIM | 150.00 | 150.40 | 1.01 | 11:40:46 |
BUCIM | 6.00 | 6.56 | 0.92 | 11:42:23 |
BURCE | 263.00 | 263.00 | -1.68 | 11:42:54 |
BURVA | 153.00 | 153.20 | -1.23 | 11:42:34 |
BVSAN | 81.00 | 81.55 | 2.13 | 11:40:34 |
BYDNR | 19.00 | 19.50 | 1.99 | 11:42:52 |
CANTE | 1.00 | 1.46 | 0.69 | 11:43:41 |
CASA | 78.00 | 78.15 | -0.06 | 09:55:22 |
CATES | 35.00 | 35.46 | 0.91 | 11:42:09 |
CCOLA | 48.00 | 48.74 | 1.63 | 11:43:32 |
CELHA | 25.00 | 25.00 | 0.73 | 11:40:25 |
CEMAS | 3.00 | 3.45 | 5.50 | 11:42:49 |
CEMTS | 8.00 | 8.38 | 0.36 | 11:38:05 |
CEMZY | 10.00 | 10.31 | 0.29 | 11:42:44 |
CEOEM | 59.00 | 59.30 | -0.08 | 11:42:43 |
CIMSA | 31.00 | 31.86 | 0.76 | 11:42:39 |
CLEBI | 1.77 | 1.77 | -0.22 | 11:42:33 |
CMBTN | 2.43 | 2.43 | 2.79 | 11:41:39 |
CMENT | 351.00 | 351.75 | -9.98 | 09:55:22 |
CONSE | 2.00 | 2.55 | 1.59 | 11:43:05 |
COSMO | 105.00 | 105.50 | -0.47 | 11:42:17 |
CRDFA | 5.00 | 5.30 | 0.57 | 11:38:07 |
CRFSA | 114.00 | 114.40 | 2.14 | 11:42:50 |
CUSAN | 19.00 | 19.43 | 1.46 | 11:40:16 |
CVKMD | 269.00 | 269.75 | 0.65 | 11:43:46 |
CWENE | 158.00 | 158.70 | 0.70 | 11:42:51 |
DAGHL | 18.00 | 18.07 | 2.73 | 11:42:32 |
DAGI | 9.00 | 9.90 | -0.60 | 11:42:54 |
DAPGM | 4.00 | 4.63 | 1.31 | 11:41:34 |
DARDL | 4.00 | 4.99 | 0.81 | 11:41:41 |
DCTTR | 23.00 | 23.00 | 0.09 | 11:40:33 |
DENGE | 3.00 | 3.26 | 0.00 | 11:42:52 |
DERHL | 9.00 | 9.14 | 0.66 | 11:42:30 |
DERIM | 29.00 | 29.50 | 0.41 | 11:42:44 |
DESA | 20.00 | 20.44 | 0.89 | 11:42:16 |
DESPC | 46.00 | 46.00 | -0.86 | 11:37:17 |
DEVA | 67.00 | 67.30 | 1.51 | 11:42:31 |
DGATE | 38.00 | 38.78 | 0.21 | 11:42:22 |
DGGYO | 33.00 | 33.70 | 1.81 | 11:31:14 |
DGNMO | 8.00 | 8.82 | 1.03 | 11:40:27 |
DIRIT | 31.00 | 31.08 | -9.97 | 09:55:22 |
DITAS | 15.00 | 15.75 | -0.51 | 11:42:17 |
DMRGD | 11.00 | 11.24 | 1.90 | 11:41:38 |
DMSAS | 6.00 | 6.73 | -0.30 | 11:38:53 |
DNISI | 17.00 | 17.24 | 3.54 | 11:42:42 |
DOAS | 212.00 | 212.10 | 0.52 | 11:42:48 |
DOBUR | 182.00 | 182.50 | -0.05 | 11:34:07 |
DOCO | 5.49 | 5.49 | 0.83 | 11:02:16 |
DOFER | 27.00 | 27.54 | 2.00 | 11:41:36 |
DOGUB | 22.00 | 22.72 | 0.18 | 11:38:01 |
DOHOL | 13.00 | 13.00 | 0.39 | 11:42:29 |
DOKTA | 23.00 | 23.26 | -0.43 | 11:41:47 |
DURDO | 14.00 | 14.86 | -2.37 | 11:42:15 |
DURKN | 13.00 | 13.09 | 3.72 | 11:43:48 |
DYOBY | 19.00 | 19.88 | 1.12 | 11:42:24 |
DZGYO | 9.00 | 9.71 | -1.82 | 11:41:54 |
EBEBK | 42.00 | 42.40 | 2.56 | 11:42:53 |
ECILC | 38.00 | 38.22 | 1.06 | 11:43:53 |
ECZYT | 172.00 | 172.30 | 0.76 | 11:36:16 |
EDATA | 13.00 | 13.96 | 1.38 | 11:42:46 |
EDIP | 19.00 | 19.50 | 1.04 | 11:42:51 |
EFORC | 34.00 | 34.54 | 2.61 | 11:43:46 |
EGEEN | 9.58 | 9.58 | 0.50 | 11:42:39 |
EGEPO | 17.00 | 17.54 | 0.75 | 11:41:05 |
EGGUB | 61.00 | 61.50 | 0.74 | 11:43:39 |
EGPRO | 142.00 | 142.70 | 1.93 | 11:42:30 |
EGSER | 3.00 | 3.80 | 2.43 | 11:42:20 |
EKGYO | 10.00 | 10.09 | 0.30 | 11:42:52 |
EKIZ | 58.00 | 58.00 | 4.50 | 09:55:22 |
EKOS | 23.00 | 23.32 | 2.37 | 11:42:33 |
EKSUN | 6.00 | 6.22 | 2.81 | 11:43:35 |
ELITE | 34.00 | 34.78 | 1.70 | 11:42:27 |
EMKEL | 10.00 | 10.77 | 1.03 | 11:31:21 |
EMNIS | 300.00 | 300.00 | 0.33 | 09:55:22 |
ENERY | 233.00 | 233.80 | 2.54 | 11:43:34 |
ENJSA | 55.00 | 55.90 | 0.54 | 11:43:24 |
ENKAI | 46.00 | 46.90 | 4.27 | 11:42:54 |
ENSRI | 21.00 | 21.12 | -0.85 | 11:42:43 |
ENTRA | 7.00 | 7.65 | 0.26 | 11:42:37 |
EPLAS | 5.00 | 5.22 | 2.55 | 11:42:39 |
ERBOS | 187.00 | 187.80 | 0.16 | 11:42:50 |
ERCB | 94.00 | 94.60 | 1.34 | 11:42:40 |
EREGL | 49.00 | 49.02 | -0.85 | 11:43:48 |
ERSU | 17.00 | 17.30 | 0.64 | 11:38:36 |
ESCAR | 325.00 | 325.00 | -0.54 | 11:31:39 |
ESCOM | 49.00 | 49.08 | 1.40 | 11:37:28 |
ESEN | 20.00 | 20.08 | 0.50 | 11:40:08 |
ETILR | 35.00 | 35.58 | -2.63 | 11:41:35 |
ETYAT | 11.00 | 11.54 | -0.09 | 11:34:04 |
EUHOL | 7.00 | 7.21 | -4.25 | 09:55:22 |
EUKYO | 12.00 | 12.50 | -0.79 | 11:42:22 |
EUPWR | 26.00 | 26.94 | 0.90 | 11:43:36 |
EUREN | 11.00 | 11.10 | 4.62 | 11:42:49 |
EUYO | 10.00 | 10.75 | 0.84 | 11:36:50 |
EYGYO | 7.00 | 7.51 | 1.08 | 11:39:29 |
FADE | 14.00 | 14.16 | 1.58 | 11:41:13 |
FENER | 103.00 | 103.50 | 0.58 | 11:42:34 |
FLAP | 11.00 | 11.39 | 1.24 | 11:42:31 |
FMIZP | 279.00 | 279.00 | 0.63 | 11:42:35 |
FONET | 17.00 | 17.86 | 5.81 | 11:43:52 |
FORMT | 4.00 | 4.22 | -0.71 | 11:38:09 |
FORTE | 43.00 | 43.22 | 1.55 | 11:36:13 |
FRIGO | 7.00 | 7.38 | 0.68 | 11:42:32 |
FROTO | 942.00 | 942.00 | 2.89 | 11:42:52 |
FZLGY | 17.00 | 17.00 | 0.00 | 11:37:26 |
GARAN | 116.00 | 116.50 | -0.34 | 11:43:09 |
GARFA | 18.00 | 18.60 | 3.45 | 11:42:23 |
GEDIK | 6.00 | 6.92 | -0.14 | 11:41:53 |
GEDZA | 17.00 | 17.89 | 1.13 | 11:42:08 |
GENIL | 89.00 | 89.70 | -0.55 | 11:41:39 |
GENTS | 7.00 | 7.30 | 0.41 | 11:42:21 |
GEREL | 10.00 | 10.81 | 0.56 | 11:41:31 |
GESAN | 40.00 | 40.76 | 0.44 | 11:42:47 |
GIPTA | 30.00 | 30.10 | 0.87 | 11:41:56 |
GLBMD | 9.00 | 9.51 | 1.39 | 11:30:44 |
GLCVY | 45.00 | 45.30 | 3.14 | 11:42:23 |
GLDTR | 263.00 | 263.00 | 0.57 | 11:36:08 |
GLRYH | 11.00 | 11.34 | -0.09 | 11:41:44 |
GLYHO | 16.00 | 16.28 | 1.06 | 11:42:37 |
GMSTR | 222.00 | 222.80 | -0.36 | 11:42:54 |
GMTAS | 10.00 | 10.16 | 0.49 | 11:42:50 |
GOKNR | 24.00 | 24.80 | 1.64 | 11:42:54 |
GOLTS | 368.00 | 368.50 | -0.41 | 11:42:38 |
GOODY | 14.00 | 14.74 | 0.61 | 11:42:53 |
GOZDE | 27.00 | 27.00 | 2.04 | 11:41:22 |
GRNYO | 9.00 | 9.97 | 3.64 | 11:41:50 |
GRSEL | 120.00 | 120.20 | 0.25 | 11:42:39 |
GRTHO | 102.00 | 102.40 | -1.35 | 11:40:52 |
GSDDE | 7.00 | 7.09 | 0.28 | 11:36:02 |
GSDHO | 3.00 | 3.49 | 2.35 | 11:41:58 |
GSRAY | 6.00 | 6.61 | 0.76 | 11:42:04 |
GUBRF | 194.00 | 194.80 | 4.90 | 11:43:40 |
GUNDG | 46.00 | 46.46 | 1.89 | 11:43:29 |
GWIND | 24.00 | 24.56 | -1.76 | 11:42:19 |
GZNMI | 52.00 | 52.40 | 0.87 | 11:37:09 |
HALKB | 16.00 | 16.53 | 0.92 | 11:44:06 |
HALKS | 829.00 | 829.31 | 0.71 | 11:42:50 |
HATEK | 10.00 | 10.39 | 1.66 | 11:36:55 |
HATSN | 39.00 | 39.82 | 1.48 | 11:41:20 |
HDFGS | 1.00 | 1.39 | 0.72 | 11:41:47 |
HEDEF | 3.00 | 3.13 | 5.74 | 11:42:46 |
HEKTS | 3.00 | 3.77 | 0.00 | 11:42:54 |
HKTM | 15.00 | 15.96 | 0.50 | 11:42:31 |
HLGYO | 2.00 | 2.27 | 0.89 | 11:42:32 |
HOROZ | 49.00 | 49.16 | 0.24 | 11:42:47 |
HRKET | 70.00 | 70.25 | 0.50 | 11:42:54 |
HTTBT | 82.00 | 82.05 | -0.42 | 11:33:36 |
HUBVC | 8.00 | 8.40 | 1.08 | 11:42:12 |
HUNER | 3.00 | 3.01 | 1.35 | 11:41:34 |
HURGZ | 3.00 | 3.88 | 0.78 | 11:42:35 |
ICBCT | 13.00 | 13.43 | 0.22 | 11:41:01 |
ICUGS | 25.00 | 25.26 | -2.77 | 11:42:54 |
IDGYO | 2.00 | 2.49 | 0.40 | 11:37:59 |
IEYHO | 7.00 | 7.70 | 0.00 | 11:42:54 |
IHAAS | 21.00 | 21.72 | 0.56 | 11:42:50 |
IHEVA | 1.00 | 1.98 | 1.54 | 11:42:31 |
IHGZT | 1.00 | 1.15 | 2.68 | 11:33:00 |
IHLAS | 0.00 | 0.99 | 1.02 | 11:42:13 |
IHLGM | 1.00 | 1.13 | 0.89 | 11:42:32 |
IHYAY | 3.00 | 3.60 | 0.56 | 11:42:50 |
IMASM | 2.00 | 2.47 | 0.82 | 11:42:44 |
INDES | 6.00 | 6.39 | 0.79 | 11:42:24 |
INFO | 8.00 | 8.44 | 1.81 | 11:40:46 |
INGRM | 434.00 | 434.00 | 0.87 | 11:41:17 |
INTEK | 500.00 | 500.50 | 0.70 | 09:55:22 |
INTEM | 212.00 | 212.50 | 2.16 | 11:42:34 |
INVEO | 7.00 | 7.66 | 0.26 | 11:42:04 |
INVES | 306.00 | 306.50 | 0.25 | 11:32:17 |
IPEKE | 34.00 | 34.06 | 2.04 | 11:42:35 |
ISATR | 5.50 | 5.50 | 0.00 | 18:10:01 |
ISBIR | 101.00 | 101.50 | -1.36 | 09:55:22 |
ISBTR | 530.00 | 530.00 | 6.00 | 09:55:22 |
ISCTR | 12.00 | 12.50 | -0.08 | 11:42:42 |
ISDMR | 35.00 | 35.74 | -0.89 | 11:42:40 |
ISFIN | 11.00 | 11.07 | 1.93 | 11:42:51 |
ISGLK | 331.00 | 331.70 | 0.03 | 11:40:45 |
ISGSY | 22.00 | 22.86 | 0.53 | 11:43:28 |
ISGYO | 15.00 | 15.81 | 0.25 | 11:42:36 |
ISIST | 21.44 | 21.44 | 1.45 | 11:40:20 |
ISKPL | 15.00 | 15.67 | 0.90 | 11:42:23 |
ISKUR | 6.00 | 6.00 | 0.00 | 18:10:01 |
ISMEN | 32.00 | 32.36 | 2.41 | 11:43:53 |
ISSEN | 9.00 | 9.14 | 0.44 | 11:40:18 |
ISYAT | 8.00 | 8.07 | 9.95 | 11:42:11 |
IZENR | 17.00 | 17.81 | 0.68 | 11:42:24 |
IZFAS | 50.00 | 50.75 | 5.55 | 11:42:39 |
IZINV | 46.00 | 46.98 | 0.86 | 11:42:31 |
IZMDC | 5.00 | 5.35 | 0.56 | 11:43:11 |
JANTS | 29.00 | 29.00 | 0.28 | 11:42:54 |
KAPLM | 156.00 | 156.00 | 4.00 | 11:42:43 |
KAREL | 9.00 | 9.42 | 0.75 | 11:42:34 |
KARSN | 14.00 | 14.77 | 0.54 | 11:42:37 |
KARTN | 80.00 | 80.75 | 1.00 | 11:33:07 |
KARYE | 25.00 | 25.32 | 2.10 | 11:42:36 |
KATMR | 2.00 | 2.21 | 0.91 | 11:42:46 |
KAYSE | 19.00 | 19.05 | 1.06 | 11:43:56 |
KBORU | 69.00 | 69.50 | 0.43 | 11:42:45 |
KCAER | 36.00 | 36.50 | -0.87 | 11:42:48 |
KCHOL | 182.00 | 182.90 | 0.38 | 11:43:40 |
KENT | 761.00 | 761.50 | 1.40 | 09:55:22 |
KERVN | 1.00 | 1.62 | -2.41 | 09:55:22 |
KERVT | 12.00 | 12.55 | 3.72 | 11:43:24 |
KFEIN | 89.00 | 89.80 | 1.30 | 11:42:30 |
KGYO | 46.00 | 46.98 | -0.25 | 11:41:25 |
KIMMR | 10.00 | 10.00 | 0.40 | 11:41:34 |
KLGYO | 3.00 | 3.71 | 2.49 | 11:41:14 |
KLKIM | 26.00 | 26.70 | 1.14 | 11:42:35 |
KLMSN | 23.00 | 23.04 | 0.35 | 11:42:28 |
KLNMA | 14.00 | 14.79 | 0.61 | 09:55:22 |
KLRHO | 27.00 | 27.60 | 1.02 | 11:27:25 |
KLSER | 33.00 | 33.48 | 0.42 | 11:42:54 |
KLSYN | 5.00 | 5.31 | 0.38 | 11:40:29 |
KMPUR | 17.00 | 17.27 | 1.59 | 11:37:30 |
KNFRT | 8.00 | 8.60 | 0.94 | 11:42:50 |
KOCMT | 15.00 | 15.44 | -0.06 | 11:42:52 |
KONKA | 38.00 | 38.00 | 1.60 | 11:40:46 |
KONTR | 41.00 | 41.18 | 0.19 | 11:43:38 |
KONYA | 6.15 | 6.15 | 0.49 | 11:42:38 |
KOPOL | 29.00 | 29.30 | 0.48 | 11:42:49 |
KORDS | 73.00 | 73.70 | 1.45 | 11:43:32 |
KOTON | 17.00 | 17.05 | 0.53 | 11:42:50 |
KOZAA | 57.00 | 57.00 | 1.69 | 11:42:45 |
KOZAL | 20.00 | 20.30 | 1.10 | 11:42:38 |
KRDMA | 20.00 | 20.06 | -1.38 | 11:42:38 |
KRDMB | 18.00 | 18.73 | -1.16 | 11:42:01 |
KRDMD | 26.00 | 26.90 | -1.47 | 11:42:54 |
KRGYO | 33.00 | 33.66 | -0.53 | 11:37:58 |
KRONT | 19.00 | 19.63 | 0.41 | 11:37:50 |
KRPLS | 6.00 | 6.97 | 0.29 | 11:42:11 |
KRSTL | 5.00 | 5.93 | 0.51 | 11:42:53 |
KRTEK | 28.00 | 28.68 | 0.77 | 11:42:47 |
KRVGD | 2.00 | 2.20 | 1.85 | 11:42:47 |
KSTUR | 2.51 | 2.51 | 0.00 | 09:55:22 |
KTLEV | 50.00 | 50.50 | 0.20 | 11:42:29 |
KTSKR | 59.00 | 59.20 | 1.02 | 11:42:54 |
KUTPO | 63.00 | 63.80 | 1.27 | 11:38:09 |
KUVVA | 41.00 | 41.48 | 0.00 | 09:55:22 |
KUYAS | 67.00 | 67.95 | -0.37 | 11:42:39 |
KZBGY | 31.00 | 31.64 | 0.00 | 11:41:55 |
KZGYO | 21.00 | 21.78 | 2.25 | 11:42:34 |
LIDER | 82.00 | 82.20 | -0.24 | 11:42:15 |
LIDFA | 2.00 | 2.96 | 3.14 | 11:41:23 |
LILAK | 22.00 | 22.74 | 0.71 | 11:43:52 |
LINK | 523.00 | 523.00 | 0.58 | 11:32:27 |
LKMNH | 15.00 | 15.56 | 0.78 | 11:36:32 |
LMKDC | 21.00 | 21.54 | 0.37 | 11:43:36 |
LOGO | 105.00 | 105.10 | 0.48 | 11:38:05 |
LRSHO | 2.00 | 2.22 | 1.83 | 11:32:19 |
LUKSK | 76.00 | 76.30 | 2.14 | 11:42:46 |
LYDHO | 95.00 | 95.30 | 1.17 | 11:23:31 |
LYDYE | 10.73 | 10.73 | 7.65 | 11:40:47 |
MAALT | 854.00 | 854.00 | 5.69 | 11:43:10 |
MACKO | 71.00 | 71.40 | 0.92 | 11:42:08 |
MAGEN | 20.00 | 20.30 | 1.20 | 11:42:08 |
MAKIM | 22.00 | 22.30 | 2.29 | 11:42:25 |
MAKTK | 6.00 | 6.03 | 0.50 | 11:42:18 |
MANAS | 16.00 | 16.87 | -0.41 | 11:38:02 |
MARBL | 12.00 | 12.33 | 1.15 | 11:43:29 |
MARKA | 67.00 | 67.30 | 8.29 | 11:42:47 |
MARTI | 3.00 | 3.23 | 0.00 | 11:38:09 |
MAVI | 79.00 | 79.25 | -0.44 | 11:43:23 |
MEDTR | 44.00 | 44.10 | 0.23 | 11:21:56 |
MEGAP | 2.00 | 2.38 | 1.71 | 09:55:22 |
MEGMT | 30.00 | 30.56 | 0.46 | 11:42:39 |
MEKAG | 40.00 | 40.54 | 0.60 | 11:42:50 |
MEPET | 10.00 | 10.26 | 0.10 | 11:41:34 |
MERCN | 13.00 | 13.58 | 1.95 | 11:42:35 |
MERIT | 161.00 | 161.60 | 1.64 | 11:42:21 |
MERKO | 17.00 | 17.74 | 2.42 | 11:42:54 |
METRO | 2.00 | 2.15 | 2.38 | 11:42:41 |
METUR | 15.00 | 15.17 | 0.26 | 11:37:35 |
MGROS | 430.00 | 430.50 | -0.06 | 11:43:19 |
MHRGY | 4.00 | 4.51 | 0.67 | 11:43:35 |
MIATK | 39.00 | 39.10 | 1.77 | 11:44:03 |
MMCAS | 23.00 | 23.58 | 2.52 | 09:55:22 |
MNDRS | 11.00 | 11.01 | 1.01 | 11:42:28 |
MNDTR | 5.00 | 5.72 | 1.24 | 11:42:15 |
MOBTL | 4.00 | 4.14 | 1.47 | 11:42:17 |
MOGAN | 9.00 | 9.79 | 0.93 | 11:42:52 |
MPARK | 306.00 | 306.50 | 0.08 | 11:42:49 |
MRGYO | 3.00 | 3.96 | 0.25 | 11:42:36 |
MRSHL | 1.78 | 1.78 | 8.87 | 11:42:30 |
MSGYO | 12.00 | 12.82 | -0.08 | 11:42:15 |
MTRKS | 45.00 | 45.46 | 0.84 | 11:41:58 |
MTRYO | 7.00 | 7.17 | -1.10 | 11:42:22 |
MZHLD | 6.00 | 6.36 | 3.08 | 11:41:36 |
NATEN | 55.00 | 55.35 | 2.31 | 11:42:01 |
NETAS | 74.00 | 74.70 | 0.00 | 11:40:21 |
NIBAS | 19.00 | 19.91 | -0.65 | 11:42:44 |
NTGAZ | 4.00 | 4.30 | 0.94 | 11:42:01 |
NTHOL | 37.00 | 37.72 | 0.86 | 11:42:50 |
NUGYO | 7.00 | 7.07 | 0.71 | 11:42:43 |
NUHCM | 261.00 | 261.75 | 0.48 | 11:43:28 |
OBAMS | 37.00 | 37.74 | 2.83 | 11:43:44 |
OBASE | 28.00 | 28.58 | 1.42 | 11:42:17 |
ODAS | 5.00 | 5.76 | 1.05 | 11:43:49 |
ODINE | 82.00 | 82.70 | 0.00 | 11:42:46 |
OFSYM | 35.00 | 35.12 | 2.57 | 11:42:36 |
ONCSM | 97.00 | 97.10 | 1.04 | 11:42:53 |
ONRYT | 72.00 | 72.85 | 0.21 | 11:42:39 |
OPT25 | 37.00 | 37.67 | 1.15 | 11:19:38 |
OPX30 | 51.00 | 51.76 | 0.27 | 15:09:28 |
ORCAY | 8.00 | 8.92 | 1.25 | 11:42:45 |
ORGE | 67.00 | 67.20 | -0.44 | 11:42:40 |
ORMA | 215.00 | 215.40 | 0.00 | 09:55:22 |
OSMEN | 8.00 | 8.43 | 1.44 | 11:41:03 |
OSTIM | 7.00 | 7.33 | -0.27 | 11:42:54 |
OTKAR | 459.00 | 459.25 | 0.60 | 11:42:45 |
OTTO | 388.00 | 388.75 | 2.78 | 09:55:22 |
OYAKC | 56.00 | 56.85 | 0.26 | 11:43:55 |
OYAYO | 26.00 | 26.72 | 1.91 | 11:42:42 |
OYLUM | 7.00 | 7.34 | 1.24 | 11:41:29 |
OYYAT | 37.00 | 37.10 | 0.27 | 11:20:21 |
OZATD | 75.00 | 75.15 | 0.27 | 11:42:04 |
OZGYO | 5.00 | 5.07 | 0.60 | 11:37:52 |
OZKGY | 9.00 | 9.58 | 1.16 | 11:42:49 |
OZRDN | 8.00 | 8.28 | 0.00 | 11:41:59 |
OZSUB | 32.00 | 32.50 | 0.25 | 11:42:22 |
OZYSR | 25.00 | 25.50 | -0.31 | 11:40:58 |
PAGYO | 52.00 | 52.70 | 1.15 | 11:05:15 |
PAMEL | 91.00 | 91.30 | 1.11 | 11:36:20 |
PAPIL | 74.00 | 74.00 | -0.40 | 11:41:42 |
PARSN | 82.00 | 82.85 | 0.55 | 11:41:54 |
PASEU | 23.00 | 23.86 | -0.58 | 11:43:42 |
PATEK | 64.00 | 64.30 | 0.63 | 11:42:42 |
PCILT | 19.00 | 19.23 | 3.55 | 11:43:12 |
PEHOL | 1.00 | 1.56 | -0.64 | 11:43:55 |
PEKGY | 4.00 | 4.12 | 0.49 | 11:42:35 |
PENGD | 6.00 | 6.20 | 1.97 | 11:42:34 |
PENTA | 13.00 | 13.32 | 0.91 | 11:43:55 |
PETKM | 19.00 | 19.77 | 1.96 | 11:43:59 |
PETUN | 10.00 | 10.06 | 6.23 | 11:42:52 |
PGSUS | 237.00 | 237.50 | 1.28 | 11:42:45 |
PINSU | 6.00 | 6.61 | 1.85 | 11:43:44 |
PKART | 57.00 | 57.50 | 2.68 | 11:42:30 |
PKENT | 229.00 | 229.20 | 1.96 | 11:42:51 |
PLTUR | 21.00 | 21.64 | 1.98 | 11:42:49 |
PNLSN | 38.00 | 38.36 | 2.18 | 11:41:52 |
PNSUT | 10.00 | 10.03 | 4.48 | 11:42:11 |
POLHO | 10.00 | 10.86 | 3.23 | 11:41:30 |
POLTK | 6.23 | 6.23 | 0.85 | 11:40:47 |
PRDGS | 5.00 | 5.04 | 1.61 | 11:40:46 |
PRKAB | 30.00 | 30.62 | 2.34 | 11:41:54 |
PRKME | 17.00 | 17.31 | 1.23 | 11:42:03 |
PRZMA | 29.00 | 29.30 | 0.07 | 11:37:28 |
PSDTC | 106.00 | 106.80 | -2.02 | 11:42:50 |
PSGYO | 1.00 | 1.27 | 1.60 | 11:41:18 |
QNBFB | 281.00 | 281.00 | 1.44 | 09:55:22 |
QNBFL | 103.00 | 103.10 | 0.00 | 09:55:22 |
QTEMZ | 254.00 | 254.50 | 1.15 | 10:32:05 |
QUAGR | 2.00 | 2.60 | 0.39 | 11:42:31 |
RALYH | 203.00 | 203.50 | 0.49 | 11:38:01 |
RAYSG | 406.00 | 406.75 | -1.27 | 11:42:47 |
REEDR | 22.00 | 22.58 | 4.15 | 11:44:03 |
RGYAS | 104.00 | 104.40 | 0.29 | 11:41:06 |
RK030G10 | 527.00 | 527.74 | 0.00 | 18:10:11 |
RK030G15 | 1.12 | 1.12 | 0.00 | 18:10:11 |
RK030G20 | 2.26 | 2.26 | 0.00 | 18:10:11 |
RK030G25 | 4.00 | 4.00 | 0.00 | 18:10:11 |
RK030G30 | 5.88 | 5.88 | 0.00 | 18:10:11 |
RK030T10 | 2.52 | 2.52 | 0.00 | 18:10:11 |
RK030T15 | 3.32 | 3.32 | 0.00 | 18:10:11 |
RK030T20 | 4.16 | 4.16 | 0.00 | 18:10:11 |
RK030T25 | 4.66 | 4.66 | 0.00 | 18:10:11 |
RK030T30 | 4.54 | 4.54 | 0.00 | 18:10:11 |
RK100G10 | 619.00 | 619.08 | 0.00 | 18:10:10 |
RK100G15 | 1.42 | 1.42 | 0.00 | 18:10:10 |
RK100G20 | 3.06 | 3.06 | 0.00 | 18:10:10 |
RK100G25 | 5.24 | 5.24 | 0.00 | 18:10:10 |
RK100G30 | 8.36 | 8.36 | 0.00 | 18:10:10 |
RK100T10 | 2.79 | 2.79 | 0.00 | 18:10:10 |
RK100T15 | 3.87 | 3.87 | 0.00 | 18:10:10 |
RK100T20 | 5.04 | 5.04 | 0.00 | 18:10:10 |
RK100T25 | 5.39 | 5.39 | 0.00 | 18:10:10 |
RK100T30 | 5.68 | 5.68 | 0.00 | 18:10:10 |
RNPOL | 23.00 | 23.76 | 1.54 | 11:42:21 |
RODRG | 19.00 | 19.04 | 0.74 | 11:36:30 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 18.00 | 18.52 | 2.77 | 11:42:44 |
RUBNS | 25.00 | 25.32 | 1.28 | 11:42:47 |
RYGYO | 11.00 | 11.41 | 0.97 | 11:42:30 |
RYSAS | 12.00 | 12.47 | 0.73 | 11:40:32 |
SAFKR | 62.00 | 62.90 | 0.96 | 11:42:08 |
SAHOL | 89.00 | 89.00 | 0.56 | 11:44:02 |
SAMAT | 20.00 | 20.60 | 0.00 | 11:42:11 |
SANEL | 23.00 | 23.00 | -0.17 | 11:34:08 |
SANFM | 33.00 | 33.18 | -0.66 | 11:42:34 |
SANKO | 20.00 | 20.50 | 0.89 | 11:35:26 |
SARKY | 21.00 | 21.58 | 0.84 | 11:42:37 |
SASA | 3.00 | 3.92 | 0.77 | 11:42:52 |
SAYAS | 42.00 | 42.78 | 0.23 | 11:40:33 |
SDTTR | 244.00 | 244.50 | 0.08 | 11:42:54 |
SEGMN | 17.00 | 17.49 | 3.98 | 11:41:41 |
SEGYO | 4.00 | 4.09 | 1.24 | 11:41:12 |
SEKFK | 7.00 | 7.82 | 0.64 | 11:42:49 |
SEKUR | 10.00 | 10.89 | 0.37 | 11:41:49 |
SELEC | 66.00 | 66.15 | 5.08 | 11:42:52 |
SELGD | 50.00 | 50.10 | 0.40 | 11:36:10 |
SELVA | 10.00 | 10.78 | 1.13 | 11:43:04 |
SEYKM | 4.00 | 4.50 | 0.22 | 11:42:44 |
SILVR | 18.00 | 18.06 | 1.18 | 11:42:39 |
SISE | 40.00 | 40.92 | 2.20 | 11:43:36 |
SKBNK | 4.00 | 4.11 | 1.48 | 11:42:49 |
SKTAS | 5.00 | 5.68 | -0.70 | 11:42:30 |
SKYLP | 90.00 | 90.80 | 1.57 | 11:18:47 |
SKYMD | 9.00 | 9.92 | 0.40 | 11:42:50 |
SL030KA2X | 13.95 | 13.95 | 0.00 | 18:10:11 |
SL030KI1X | 777.00 | 777.18 | 0.00 | 18:10:11 |
SL030KI2X | 88.00 | 88.82 | 0.00 | 18:10:11 |
SL100KA2X | 17.69 | 17.69 | 0.00 | 18:10:10 |
SL100KI1X | 744.00 | 744.71 | 0.00 | 18:10:10 |
SL100KI2X | 86.00 | 86.11 | 0.00 | 18:10:10 |
SMART | 27.00 | 27.94 | 0.50 | 11:42:46 |
SMRTG | 35.00 | 35.10 | 1.09 | 11:43:19 |
SNGYO | 7.00 | 7.58 | 1.74 | 11:43:14 |
SNICA | 5.00 | 5.28 | 1.54 | 11:42:46 |
SNKRN | 50.00 | 50.00 | 1.01 | 09:55:22 |
SNPAM | 61.00 | 61.85 | 0.00 | 09:55:22 |
SODSN | 108.00 | 108.10 | 0.09 | 09:55:22 |
SOKE | 13.00 | 13.97 | 10.00 | 11:42:54 |
SOKM | 42.00 | 42.30 | 0.05 | 11:42:51 |
SONME | 73.00 | 73.00 | 2.24 | 11:42:37 |
SRVGY | 287.00 | 287.25 | 0.17 | 11:41:54 |
SUMAS | 319.00 | 319.25 | -1.54 | 09:55:22 |
SUNTK | 19.00 | 19.70 | -0.25 | 11:36:54 |
SURGY | 74.00 | 74.00 | 0.68 | 11:43:05 |
SUWEN | 26.00 | 26.82 | 0.30 | 11:42:29 |
TABGD | 134.00 | 134.10 | -0.96 | 11:43:43 |
TARKM | 400.00 | 400.00 | 1.33 | 11:42:43 |
TATEN | 32.00 | 32.70 | 0.86 | 11:40:46 |
TATGD | 23.00 | 23.98 | 1.87 | 11:43:12 |
TAVHL | 232.00 | 232.80 | 2.60 | 11:43:51 |
TBORG | 118.00 | 118.10 | 0.25 | 11:42:46 |
TCELL | 87.00 | 87.40 | -0.68 | 11:43:40 |
TCKRC | 23.00 | 23.12 | 1.49 | 11:43:56 |
TDGYO | 11.00 | 11.72 | 0.17 | 11:41:37 |
TEKTU | 4.00 | 4.12 | 0.98 | 11:38:06 |
TERA | 23.00 | 23.64 | -0.59 | 11:43:25 |
TEZOL | 16.00 | 16.32 | 0.80 | 11:41:41 |
TGSAS | 57.00 | 57.30 | 0.35 | 11:37:55 |
THYAO | 273.00 | 273.50 | 1.58 | 11:42:55 |
TKFEN | 67.00 | 67.60 | 2.97 | 11:43:42 |
TKNSA | 26.00 | 26.20 | 1.79 | 11:42:45 |
TLMAN | 86.00 | 86.85 | 0.99 | 11:39:22 |
TMPOL | 66.00 | 66.85 | -2.12 | 11:42:43 |
TMSN | 115.00 | 115.00 | 0.35 | 11:43:04 |
TNZTP | 49.00 | 49.40 | 4.79 | 11:43:18 |
TOASO | 194.00 | 194.10 | 0.47 | 11:43:57 |
TRCAS | 22.00 | 22.76 | 1.70 | 11:42:41 |
TRGYO | 47.00 | 47.44 | -0.13 | 11:32:49 |
TRILC | 18.00 | 18.38 | 0.38 | 11:42:52 |
TSGYO | 17.00 | 17.42 | 0.17 | 11:42:54 |
TSKB | 11.00 | 11.39 | 2.24 | 11:42:43 |
TSPOR | 0.00 | 0.95 | 2.15 | 11:42:42 |
TTKOM | 47.00 | 47.26 | -0.55 | 11:43:44 |
TTRAK | 725.00 | 725.00 | 1.19 | 11:42:22 |
TUCLK | 11.00 | 11.79 | 2.43 | 11:42:15 |
TUKAS | 6.00 | 6.62 | 1.53 | 11:43:42 |
TUPRS | 147.00 | 147.50 | 0.20 | 11:44:05 |
TUREX | 100.00 | 100.00 | -6.80 | 11:42:38 |
TURGG | 432.00 | 432.00 | 2.07 | 11:37:15 |
TURSG | 12.00 | 12.16 | 0.00 | 11:42:51 |
UFUK | 466.00 | 466.50 | 4.07 | 11:43:46 |
ULAS | 32.00 | 32.54 | -1.33 | 11:34:35 |
ULKER | 128.00 | 128.00 | 1.27 | 11:42:43 |
ULUFA | 12.00 | 12.09 | 1.17 | 11:36:12 |
ULUSE | 155.00 | 155.50 | 1.50 | 11:33:12 |
ULUUN | 6.00 | 6.51 | 9.97 | 11:42:48 |
UMPAS | 9.00 | 9.30 | 0.00 | 18:10:01 |
UNLU | 12.00 | 12.80 | -0.16 | 11:38:56 |
USAK | 10.00 | 10.99 | 0.55 | 11:42:56 |
USDTR | 3.21 | 3.21 | 0.06 | 11:42:15 |
VAKBN | 22.00 | 22.06 | 1.75 | 11:42:41 |
VAKFN | 1.00 | 1.50 | 1.35 | 11:41:18 |
VAKKO | 88.00 | 88.00 | 1.56 | 11:41:34 |
VANGD | 17.00 | 17.85 | 1.02 | 11:37:17 |
VBTYZ | 28.00 | 28.24 | 2.77 | 11:42:44 |
VERTU | 40.00 | 40.58 | 0.74 | 11:40:28 |
VERUS | 289.00 | 289.25 | -0.60 | 11:40:30 |
VESBE | 18.00 | 18.44 | 0.22 | 11:42:52 |
VESTL | 60.00 | 60.00 | 0.93 | 11:43:48 |
VKFYO | 18.00 | 18.00 | 1.24 | 11:42:51 |
VKGYO | 1.00 | 1.69 | 1.20 | 11:42:53 |
VKING | 30.00 | 30.34 | 0.80 | 11:42:20 |
VRGYO | 2.00 | 2.91 | 1.04 | 11:43:25 |
X030S | 10.30 | 10.30 | 0.54 | 11:40:30 |
X100S | 9.02 | 9.02 | 0.67 | 11:40:30 |
XBANA | 27.00 | 27.00 | 0.93 | 11:40:10 |
XBANK | 12.95 | 12.95 | -0.07 | 11:42:29 |
XBLSM | 4.52 | 4.52 | 1.28 | 11:40:20 |
XELKT | 459.00 | 459.27 | 1.39 | 11:38:10 |
XFINK | 3.26 | 3.26 | 1.76 | 11:38:10 |
XGIDA | 10.41 | 10.41 | 1.60 | 11:40:30 |
XGMYO | 2.95 | 2.95 | 0.89 | 11:40:20 |
XHARZ | 78.55 | 78.55 | 1.03 | 11:42:50 |
XHOLD | 8.28 | 8.28 | 1.01 | 11:40:20 |
XILTM | 2.25 | 2.25 | -0.49 | 11:38:10 |
XINSA | 10.36 | 10.36 | 2.91 | 11:40:10 |
XKAGT | 4.85 | 4.85 | 0.79 | 11:38:10 |
XKMYA | 11.00 | 11.00 | 0.96 | 11:38:10 |
XKOBI | 22.56 | 22.56 | 1.43 | 11:40:20 |
XKURY | 7.66 | 7.66 | 0.81 | 11:42:50 |
XMADN | 5.88 | 5.88 | 1.47 | 11:38:10 |
XMANA | 15.98 | 15.98 | -0.58 | 11:38:10 |
XMESY | 19.39 | 19.39 | 1.32 | 11:40:00 |
XOSBOV | 0.00 | 0.53 | 0.00 | 18:10:00 |
XOSBPV | 0.00 | 0.30 | 0.00 | 18:10:00 |
XOSBTV | 0.00 | 0.74 | 0.00 | 13:31:25 |
XOSBUV | 0.00 | 0.74 | 0.00 | 18:10:00 |
XOSPVV | 0.00 | 0.11 | 0.00 | 18:10:00 |
XOSPWV | 0.00 | 0.18 | 0.00 | 18:10:00 |
XOSPYV | 0.00 | 0.31 | 0.00 | 18:10:00 |
XOSQBV | 0.00 | 0.27 | 0.00 | 18:10:00 |
XSADA | 57.96 | 57.96 | 1.01 | 11:38:10 |
XSANK | 15.15 | 15.15 | 0.80 | 11:42:40 |
XSANT | 8.91 | 8.91 | 0.94 | 11:38:10 |
XSBAL | 8.41 | 8.41 | 1.24 | 11:42:40 |
XSBUR | 14.37 | 14.37 | 0.87 | 11:42:40 |
XSDNZ | 7.81 | 7.81 | 2.08 | 11:42:40 |
XSGRT | 50.25 | 50.25 | 0.92 | 11:40:10 |
XSIST | 11.83 | 11.83 | 1.08 | 11:42:40 |
XSIZM | 13.81 | 13.81 | 1.33 | 11:42:40 |
XSKAY | 27.73 | 27.73 | 0.53 | 11:40:10 |
XSKOC | 23.96 | 23.96 | 0.98 | 11:42:40 |
XSKON | 7.98 | 7.98 | 0.70 | 11:42:40 |
XSPOR | 3.16 | 3.16 | 1.12 | 11:40:10 |
XSTKR | 39.04 | 39.04 | 0.84 | 11:42:40 |
XTAST | 11.23 | 11.23 | 0.43 | 11:38:10 |
XTCRT | 22.51 | 22.51 | 0.27 | 11:40:10 |
XTEKS | 3.34 | 3.34 | 0.57 | 11:40:30 |
XTKJS | 18.21 | 18.21 | 1.14 | 11:40:30 |
XTM25 | 12.67 | 12.67 | 0.43 | 11:42:40 |
XTMTU | 9.66 | 9.66 | 0.56 | 11:42:50 |
XTRZM | 1.18 | 1.18 | 0.13 | 11:38:10 |
XTUMY | 31.13 | 31.13 | 1.12 | 11:42:50 |
XU030 | 10.07 | 10.07 | 0.49 | 11:42:55 |
XU050 | 8.04 | 8.04 | 0.63 | 11:40:30 |
XU100 | 9.01 | 9.01 | 0.65 | 11:42:55 |
XUHIZ | 8.76 | 8.76 | 0.66 | 11:38:10 |
XULAS | 32.52 | 32.52 | 1.14 | 11:38:10 |
XUMAL | 10.43 | 10.43 | 0.59 | 11:40:10 |
XUSIN | 11.98 | 11.98 | 0.87 | 11:42:35 |
XUSRD | 12.49 | 12.49 | 0.63 | 11:42:50 |
XUTEK | 12.13 | 12.13 | 1.10 | 11:40:20 |
XUTUM | 10.35 | 10.35 | 0.75 | 11:42:50 |
XYLDZ | 9.69 | 9.69 | 0.71 | 11:42:40 |
XYORT | 3.23 | 3.23 | 3.67 | 11:38:00 |
XYUZO | 15.31 | 15.31 | 1.08 | 11:42:40 |
YAPRK | 402.00 | 402.00 | 5.10 | 11:43:14 |
YATAS | 25.00 | 25.72 | 0.86 | 11:43:23 |
YAYLA | 14.00 | 14.08 | 10.00 | 11:36:16 |
YBTAS | 120.20 | 120.20 | 0.00 | 13:55:12 |
YEOTK | 156.00 | 156.90 | 0.26 | 11:44:01 |
YESIL | 1.00 | 1.42 | 0.00 | 11:42:09 |
YGGYO | 55.00 | 55.25 | 1.47 | 11:40:55 |
YGYO | 7.00 | 7.97 | 0.25 | 11:43:44 |
YIGIT | 35.00 | 35.90 | 0.56 | 11:43:38 |
YKBNK | 26.00 | 26.78 | -1.18 | 11:43:45 |
YKSLN | 7.00 | 7.74 | 0.65 | 11:35:40 |
YONGA | 67.00 | 67.00 | 3.40 | 18:09:19 |
YUNSA | 6.00 | 6.18 | 0.82 | 11:42:46 |
YYAPI | 4.00 | 4.25 | -0.23 | 11:42:32 |
YYLGD | 10.00 | 10.27 | 3.32 | 11:42:49 |
Z30EA | 122.00 | 122.40 | 0.95 | 11:16:41 |
Z30KE | 88.00 | 88.44 | 0.94 | 09:56:09 |
Z30KP | 128.00 | 128.40 | 0.82 | 09:56:09 |
ZEDUR | 7.00 | 7.62 | 1.06 | 11:42:43 |
ZELOT | 87.00 | 87.20 | 1.23 | 10:37:29 |
ZGOLD | 335.00 | 335.90 | 1.05 | 11:40:08 |
ZOREN | 4.00 | 4.11 | 0.98 | 11:42:22 |
ZPBDL | 142.00 | 142.40 | 0.81 | 10:55:27 |
ZPLIB | 147.00 | 147.60 | 0.03 | 11:42:41 |
ZPT10 | 66.00 | 66.10 | 0.73 | 10:21:22 |
ZPX30 | 131.00 | 131.60 | 0.50 | 11:42:30 |
ZRE20 | 104.00 | 104.15 | -0.05 | 09:56:09 |
ZRGYO | 10.00 | 10.14 | 2.63 | 11:43:01 |
ZSR25 | 34.00 | 34.00 | 0.77 | 11:11:26 |
ZTM25 | 127.00 | 127.40 | 0.47 | 10:37:53 |