Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 32.00 | 32.40 | 0.25 | 11:41:42 |
ACSEL | 165.00 | 165.20 | -0.24 | 11:40:49 |
ADEL | 743.00 | 743.00 | -0.27 | 11:41:52 |
ADESE | 2.00 | 2.35 | 0.86 | 11:43:46 |
ADGYO | 29.00 | 29.54 | 1.37 | 11:42:48 |
AEFES | 191.00 | 191.30 | 2.90 | 11:45:03 |
AFYON | 15.00 | 15.03 | -0.33 | 11:44:37 |
AGESA | 85.00 | 85.70 | -0.46 | 11:40:16 |
AGHOL | 334.00 | 334.00 | 0.53 | 11:41:12 |
AGROT | 31.00 | 31.94 | 0.57 | 11:43:37 |
AGYO | 9.00 | 9.73 | 5.76 | 11:41:56 |
AHGAZ | 13.00 | 13.67 | -0.22 | 11:41:46 |
AKBNK | 58.00 | 58.60 | 0.77 | 11:43:32 |
AKCNS | 153.00 | 153.50 | -0.45 | 11:41:54 |
AKENR | 18.00 | 18.11 | -5.82 | 11:42:00 |
AKFGY | 2.00 | 2.34 | 1.30 | 11:42:01 |
AKFYE | 27.00 | 27.12 | 2.73 | 11:45:03 |
AKGRT | 7.00 | 7.42 | 1.23 | 11:41:40 |
AKMGY | 370.00 | 370.50 | -2.63 | 11:38:20 |
AKSA | 119.00 | 119.30 | -0.25 | 11:44:50 |
AKSEN | 39.00 | 39.64 | -0.25 | 11:42:01 |
AKSGY | 18.00 | 18.69 | 1.03 | 11:41:40 |
AKSUE | 15.00 | 15.27 | 0.33 | 11:37:08 |
AKYHO | 7.00 | 7.87 | 3.42 | 11:44:07 |
ALARK | 119.00 | 119.20 | 0.17 | 11:44:24 |
ALBRK | 5.00 | 5.06 | 0.80 | 11:41:38 |
ALCAR | 1.42 | 1.42 | 0.42 | 11:37:42 |
ALCTL | 118.00 | 118.90 | 0.34 | 11:44:50 |
ALFAS | 96.00 | 96.10 | 2.62 | 11:45:01 |
ALGYO | 46.00 | 46.34 | -0.81 | 11:38:12 |
ALKA | 29.00 | 29.46 | -0.81 | 11:37:38 |
ALKIM | 40.00 | 40.08 | -2.00 | 11:38:17 |
ALMAD | 7.00 | 7.82 | 1.30 | 11:42:49 |
ALVES | 58.00 | 58.75 | -0.84 | 11:43:00 |
ANELE | 23.00 | 23.38 | 9.97 | 11:42:01 |
ANGEN | 13.00 | 13.75 | 1.93 | 11:41:53 |
ANHYT | 60.00 | 60.15 | -1.47 | 11:45:03 |
ANSGR | 92.00 | 92.75 | 2.49 | 11:42:00 |
ARASE | 71.00 | 71.35 | 3.63 | 11:45:02 |
ARCLK | 180.00 | 180.30 | 2.10 | 11:43:54 |
ARDYZ | 43.00 | 43.82 | 0.14 | 11:41:41 |
ARENA | 55.00 | 55.55 | 2.11 | 11:41:21 |
ARSAN | 18.00 | 18.33 | -1.03 | 11:41:57 |
ARTMS | 55.00 | 55.85 | 1.55 | 11:41:52 |
ARZUM | 46.00 | 46.86 | 0.86 | 11:41:52 |
ASELS | 62.00 | 62.60 | 0.81 | 11:43:53 |
ASGYO | 14.00 | 14.66 | 1.03 | 11:43:04 |
ASTOR | 104.00 | 104.10 | 3.79 | 11:41:55 |
ASUZU | 115.00 | 115.90 | -0.86 | 11:41:51 |
ATAGY | 14.00 | 14.80 | -0.34 | 11:42:29 |
ATAKP | 47.00 | 47.28 | 0.60 | 11:41:29 |
ATATP | 147.00 | 147.80 | 2.50 | 11:40:47 |
ATEKS | 153.00 | 153.30 | 0.86 | 11:41:01 |
ATLAS | 6.00 | 6.17 | -1.12 | 11:36:59 |
ATSYH | 54.00 | 54.00 | 1.89 | 09:55:13 |
AVGYO | 8.00 | 8.92 | 0.79 | 11:34:27 |
AVHOL | 43.00 | 43.74 | 0.32 | 11:41:36 |
AVOD | 3.00 | 3.65 | 0.55 | 11:43:16 |
AVPGY | 42.00 | 42.52 | 0.19 | 11:44:28 |
AVTUR | 13.00 | 13.95 | 2.20 | 11:41:42 |
AYCES | 729.00 | 729.00 | 0.07 | 11:42:01 |
AYDEM | 29.00 | 29.60 | -1.00 | 11:41:32 |
AYEN | 33.00 | 33.60 | 2.44 | 11:45:03 |
AYES | 45.00 | 45.22 | -2.71 | 09:55:13 |
AYGAZ | 197.00 | 197.00 | 1.81 | 11:44:30 |
AZTEK | 110.00 | 110.10 | 4.06 | 11:41:44 |
BAGFS | 24.00 | 24.86 | 1.22 | 11:41:56 |
BAKAB | 53.00 | 53.55 | 0.75 | 11:40:46 |
BALAT | 29.00 | 29.00 | 4.39 | 09:55:13 |
BANVT | 194.00 | 194.90 | 5.58 | 11:45:01 |
BARMA | 20.00 | 20.40 | 1.69 | 11:43:36 |
BASCM | 16.00 | 16.40 | 0.00 | 09:55:13 |
BASGZ | 21.00 | 21.10 | -0.66 | 11:40:58 |
BAYRK | 67.00 | 67.55 | -8.78 | 11:45:03 |
BEGYO | 5.00 | 5.33 | 1.14 | 11:43:32 |
BERA | 19.00 | 19.70 | 0.87 | 11:45:02 |
BEYAZ | 25.00 | 25.60 | -0.47 | 11:40:04 |
BFREN | 1.01 | 1.01 | 0.10 | 11:41:53 |
BIENY | 43.00 | 43.70 | 0.00 | 11:42:48 |
BIGCH | 33.00 | 33.30 | 0.91 | 11:42:35 |
BIMAS | 408.00 | 408.00 | 1.05 | 11:45:02 |
BINHO | 512.00 | 512.00 | 1.29 | 11:42:01 |
BIOEN | 19.00 | 19.17 | -0.10 | 11:41:27 |
BIZIM | 39.00 | 39.48 | 0.41 | 11:41:54 |
BJKAS | 38.00 | 38.56 | -9.99 | 11:44:32 |
BLCYT | 21.00 | 21.42 | -0.83 | 11:37:33 |
BMSCH | 24.00 | 24.12 | -0.08 | 11:41:52 |
BMSTL | 31.00 | 31.88 | 0.00 | 11:42:44 |
BNTAS | 12.00 | 12.50 | 1.79 | 11:41:06 |
BOBET | 38.00 | 38.40 | -1.44 | 11:45:02 |
BORLS | 34.00 | 34.10 | 0.71 | 11:41:03 |
BORSK | 35.00 | 35.82 | 4.13 | 11:44:36 |
BOSSA | 13.00 | 13.56 | 4.07 | 11:41:53 |
BRISA | 125.00 | 125.50 | -0.95 | 11:41:41 |
BRKO | 6.00 | 6.30 | 0.00 | 09:55:13 |
BRKSN | 43.00 | 43.26 | -1.86 | 11:41:16 |
BRKVY | 110.00 | 110.30 | -9.96 | 11:36:27 |
BRLSM | 23.00 | 23.56 | 1.55 | 11:42:00 |
BRMEN | 6.00 | 6.60 | -0.15 | 09:55:13 |
BRSAN | 618.00 | 618.00 | 0.16 | 11:44:17 |
BRYAT | 3.21 | 3.21 | 0.00 | 11:41:49 |
BSOKE | 23.00 | 23.66 | 1.20 | 11:41:31 |
BTCIM | 136.00 | 136.60 | 0.44 | 11:40:09 |
BUCIM | 8.00 | 8.80 | -0.68 | 11:41:52 |
BURCE | 309.00 | 309.25 | 2.06 | 11:45:01 |
BURVA | 169.00 | 169.60 | 0.53 | 11:40:12 |
BVSAN | 123.00 | 123.40 | 2.66 | 11:42:01 |
BYDNR | 29.00 | 29.62 | -1.27 | 11:41:41 |
CANTE | 18.00 | 18.45 | 0.00 | 11:45:03 |
CASA | 95.00 | 95.65 | 0.00 | 09:55:13 |
CATES | 57.00 | 57.60 | 1.41 | 11:44:43 |
CCOLA | 719.00 | 719.00 | 0.84 | 11:41:28 |
CELHA | 33.00 | 33.18 | -0.48 | 11:37:31 |
CEMAS | 3.00 | 3.22 | 0.31 | 11:44:18 |
CEMTS | 11.00 | 11.09 | -0.45 | 11:41:58 |
CEOEM | 18.00 | 18.31 | 1.27 | 11:37:05 |
CIMSA | 32.00 | 32.52 | 0.43 | 11:45:02 |
CLEBI | 1.84 | 1.84 | 2.62 | 11:42:01 |
CMBTN | 3.99 | 3.99 | -0.50 | 11:45:02 |
CMENT | 500.00 | 500.00 | -1.67 | 09:55:13 |
CONSE | 7.00 | 7.46 | -2.36 | 11:45:03 |
COSMO | 146.00 | 146.00 | -1.15 | 11:36:12 |
CRDFA | 9.00 | 9.04 | -9.24 | 11:45:02 |
CRFSA | 142.00 | 142.20 | 1.57 | 11:41:30 |
CUSAN | 25.00 | 25.58 | 0.55 | 11:41:10 |
CVKMD | 454.00 | 454.50 | -4.92 | 11:42:01 |
CWENE | 308.00 | 308.50 | 0.90 | 11:45:02 |
DAGHL | 19.00 | 19.05 | -1.75 | 11:38:23 |
DAGI | 8.00 | 8.92 | -1.76 | 11:38:17 |
DAPGM | 33.00 | 33.96 | -0.18 | 11:41:45 |
DARDL | 7.00 | 7.69 | -0.13 | 11:41:06 |
DENGE | 3.00 | 3.08 | 1.65 | 11:44:47 |
DERHL | 9.00 | 9.13 | 1.44 | 11:37:08 |
DERIM | 48.00 | 48.10 | -3.57 | 11:43:32 |
DESA | 29.00 | 29.86 | 0.88 | 11:31:00 |
DESPC | 50.00 | 50.70 | 0.90 | 11:40:15 |
DEVA | 76.00 | 76.20 | 0.79 | 11:40:45 |
DGATE | 44.00 | 44.66 | 1.82 | 11:33:45 |
DGGYO | 35.00 | 35.22 | 1.09 | 11:40:28 |
DGNMO | 14.00 | 14.08 | 0.79 | 11:37:54 |
DIRIT | 19.00 | 19.30 | 9.66 | 09:55:12 |
DITAS | 19.00 | 19.97 | -0.45 | 11:38:18 |
DMRGD | 15.00 | 15.90 | 0.44 | 11:41:55 |
DMSAS | 7.00 | 7.42 | 1.37 | 11:40:24 |
DNISI | 19.00 | 19.28 | -1.13 | 11:41:28 |
DOAS | 292.00 | 292.75 | 1.04 | 11:44:11 |
DOBUR | 168.00 | 168.90 | 2.05 | 11:41:43 |
DOCO | 5.05 | 5.05 | 1.25 | 11:41:27 |
DOFER | 43.00 | 43.08 | 3.86 | 11:45:01 |
DOGUB | 21.00 | 21.32 | 1.33 | 11:41:46 |
DOHOL | 14.00 | 14.46 | -0.55 | 11:43:09 |
DOKTA | 37.00 | 37.46 | -1.47 | 11:37:19 |
DURDO | 16.00 | 16.80 | 1.02 | 11:37:53 |
DYOBY | 48.00 | 48.26 | 0.00 | 11:38:16 |
DZGYO | 4.00 | 4.92 | 0.00 | 11:41:31 |
EBEBK | 49.00 | 49.66 | 0.53 | 11:41:05 |
ECILC | 53.00 | 53.75 | 1.51 | 11:41:58 |
ECZYT | 241.00 | 241.00 | 1.99 | 11:41:57 |
EDATA | 21.00 | 21.64 | 1.12 | 11:41:29 |
EDIP | 23.00 | 23.94 | -2.37 | 11:44:23 |
EGEEN | 17.40 | 17.40 | 0.29 | 11:43:22 |
EGEPO | 22.00 | 22.16 | 0.73 | 11:41:50 |
EGGUB | 47.00 | 47.00 | 0.56 | 11:41:36 |
EGPRO | 207.00 | 207.10 | 0.53 | 11:45:02 |
EGSER | 4.00 | 4.05 | 1.00 | 11:41:50 |
EKGYO | 10.00 | 10.42 | 3.48 | 11:43:44 |
EKIZ | 81.00 | 81.10 | 1.50 | 09:55:12 |
EKOS | 48.00 | 48.80 | 1.67 | 11:44:55 |
EKSUN | 62.00 | 62.00 | 0.98 | 11:38:17 |
ELITE | 49.00 | 49.72 | 0.61 | 11:44:26 |
EMKEL | 15.00 | 15.88 | 2.65 | 11:44:41 |
EMNIS | 430.00 | 430.00 | 1.65 | 09:55:12 |
ENERY | 173.00 | 173.50 | 2.54 | 11:45:02 |
ENJSA | 64.00 | 64.95 | -1.07 | 11:41:59 |
ENKAI | 38.00 | 38.62 | 0.05 | 11:45:02 |
ENSRI | 26.00 | 26.60 | -0.75 | 11:44:54 |
ENTRA | 12.00 | 12.28 | -0.89 | 11:45:01 |
EPLAS | 7.00 | 7.04 | -0.85 | 11:41:01 |
ERBOS | 226.00 | 226.30 | -0.40 | 11:40:28 |
ERCB | 142.00 | 142.00 | 0.00 | 11:40:04 |
EREGL | 44.00 | 44.52 | -0.22 | 11:44:03 |
ERSU | 44.00 | 44.62 | -4.08 | 11:40:28 |
ESCAR | 283.00 | 283.75 | 2.71 | 11:37:47 |
ESCOM | 97.00 | 97.75 | 5.79 | 11:41:32 |
ESEN | 21.00 | 21.62 | 0.93 | 11:40:35 |
ETILR | 27.00 | 27.60 | 4.07 | 11:44:59 |
ETYAT | 16.00 | 16.39 | 1.17 | 11:33:37 |
EUHOL | 3.00 | 3.24 | 0.93 | 11:38:10 |
EUKYO | 34.00 | 34.06 | 7.17 | 11:41:39 |
EUPWR | 159.00 | 159.90 | 1.14 | 11:45:02 |
EUREN | 16.00 | 16.15 | 2.67 | 11:44:24 |
EUYO | 18.00 | 18.35 | 0.27 | 11:36:48 |
EYGYO | 10.00 | 10.28 | 0.29 | 11:40:43 |
FADE | 18.00 | 18.57 | 0.05 | 11:44:04 |
FENER | 88.00 | 88.10 | -1.12 | 11:41:06 |
FLAP | 9.00 | 9.36 | 0.00 | 11:41:45 |
FMIZP | 362.00 | 362.25 | 1.47 | 11:40:20 |
FONET | 24.00 | 24.74 | 0.00 | 09:55:12 |
FORMT | 2.00 | 2.88 | 1.77 | 11:45:02 |
FORTE | 71.00 | 71.75 | 1.70 | 11:41:57 |
FRIGO | 8.00 | 8.33 | 4.52 | 11:45:03 |
FROTO | 1.14 | 1.14 | 0.44 | 11:42:26 |
FZLGY | 12.00 | 12.28 | 2.33 | 11:42:19 |
GARAN | 83.00 | 83.65 | 0.06 | 11:45:02 |
GARFA | 172.00 | 172.60 | -1.65 | 11:45:01 |
GEDIK | 15.00 | 15.96 | 0.19 | 11:43:48 |
GEDZA | 29.00 | 29.40 | -0.68 | 11:41:49 |
GENIL | 57.00 | 57.00 | 2.24 | 11:45:02 |
GENTS | 8.00 | 8.72 | -0.80 | 11:41:16 |
GEREL | 41.00 | 41.98 | -0.80 | 11:41:52 |
GESAN | 77.00 | 77.50 | 5.66 | 11:45:03 |
GIPTA | 44.00 | 44.98 | 0.45 | 11:41:32 |
GLBMD | 40.00 | 40.80 | 0.00 | 11:30:42 |
GLCVY | 48.00 | 48.46 | 0.25 | 11:45:02 |
GLDTR | 207.00 | 207.40 | -0.34 | 11:43:54 |
GLRYH | 12.00 | 12.63 | 1.28 | 11:41:32 |
GLYHO | 13.00 | 13.46 | -1.10 | 11:42:12 |
GMSTR | 175.00 | 175.65 | -0.65 | 11:41:52 |
GMTAS | 7.00 | 7.87 | -0.38 | 11:38:24 |
GOKNR | 24.00 | 24.24 | -0.08 | 11:41:57 |
GOLTS | 516.00 | 516.50 | 1.18 | 11:41:54 |
GOODY | 21.00 | 21.98 | 0.46 | 11:41:00 |
GOZDE | 25.00 | 25.42 | 0.47 | 11:43:34 |
GRNYO | 10.00 | 10.57 | -1.95 | 11:40:14 |
GRSEL | 105.00 | 105.50 | 1.25 | 11:40:23 |
GRTRK | 78.00 | 78.95 | 0.77 | 11:45:03 |
GSDDE | 10.00 | 10.68 | 1.62 | 11:41:38 |
GSDHO | 4.00 | 4.62 | 0.65 | 11:45:02 |
GSRAY | 8.00 | 8.65 | 0.35 | 11:42:27 |
GUBRF | 159.00 | 159.70 | 0.82 | 11:41:57 |
GWIND | 29.00 | 29.06 | -0.82 | 11:44:57 |
GZNMI | 44.00 | 44.28 | 4.98 | 11:45:02 |
HALKB | 16.00 | 16.71 | -0.89 | 11:41:28 |
HATEK | 15.00 | 15.03 | 0.54 | 11:37:25 |
HATSN | 66.00 | 66.95 | -0.15 | 11:44:41 |
HDFGS | 2.00 | 2.13 | 0.00 | 11:41:43 |
HEDEF | 24.00 | 24.42 | -0.49 | 11:41:38 |
HEKTS | 15.00 | 15.99 | 0.25 | 11:45:02 |
HKTM | 22.00 | 22.02 | -1.70 | 11:40:30 |
HLGYO | 3.00 | 3.27 | -1.21 | 11:41:57 |
HTTBT | 79.00 | 79.45 | -0.75 | 11:41:04 |
HUBVC | 11.00 | 11.94 | 3.83 | 11:45:02 |
HUNER | 7.00 | 7.24 | -1.50 | 11:45:01 |
HURGZ | 4.00 | 4.45 | -0.22 | 11:42:00 |
ICBCT | 16.00 | 16.20 | -0.06 | 11:36:25 |
ICUGS | 17.00 | 17.61 | 3.28 | 11:37:01 |
IDGYO | 6.00 | 6.66 | 1.37 | 11:41:54 |
IEYHO | 5.00 | 5.01 | 0.00 | 11:41:48 |
IHAAS | 14.00 | 14.54 | -1.36 | 11:34:49 |
IHEVA | 2.00 | 2.72 | -0.37 | 11:41:30 |
IHGZT | 1.00 | 1.25 | -0.79 | 11:41:56 |
IHLAS | 1.00 | 1.18 | 0.85 | 11:44:58 |
IHLGM | 1.00 | 1.54 | 0.65 | 11:44:08 |
IHYAY | 3.00 | 3.06 | 0.99 | 11:41:57 |
IMASM | 20.00 | 20.96 | -0.19 | 11:42:00 |
INDES | 9.00 | 9.70 | 2.65 | 11:45:03 |
INFO | 12.00 | 12.13 | 1.34 | 11:44:55 |
INGRM | 605.00 | 605.00 | 1.68 | 11:41:06 |
INTEM | 286.00 | 286.25 | 0.09 | 11:40:47 |
INVEO | 49.00 | 49.92 | 2.30 | 11:41:28 |
INVES | 323.00 | 323.00 | 0.31 | 11:37:25 |
IPEKE | 42.00 | 42.82 | -0.88 | 11:45:02 |
ISATR | 2.30 | 2.30 | 0.00 | 18:10:01 |
ISBIR | 154.00 | 154.90 | 3.13 | 09:55:12 |
ISBTR | 540.01 | 540.01 | 0.00 | 18:05:01 |
ISCTR | 13.00 | 13.72 | 0.59 | 11:45:02 |
ISDMR | 38.00 | 38.52 | 0.73 | 11:43:56 |
ISFIN | 12.00 | 12.33 | 4.85 | 11:43:47 |
ISGSY | 33.00 | 33.02 | 3.38 | 11:41:36 |
ISGYO | 16.00 | 16.08 | 0.50 | 11:41:58 |
ISIST | 23.22 | 23.22 | 0.96 | 11:40:50 |
ISKPL | 8.00 | 8.82 | 0.57 | 11:40:21 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 37.00 | 37.78 | -0.74 | 11:43:48 |
ISSEN | 11.00 | 11.54 | 1.85 | 11:41:44 |
ISYAT | 11.00 | 11.15 | 0.54 | 11:45:02 |
IZENR | 28.00 | 28.56 | 1.28 | 11:41:30 |
IZFAS | 23.00 | 23.86 | 0.59 | 11:44:08 |
IZINV | 58.00 | 58.90 | 0.94 | 11:41:42 |
IZMDC | 7.00 | 7.82 | 0.00 | 11:41:50 |
JANTS | 305.00 | 305.50 | -1.45 | 11:43:02 |
KAPLM | 175.00 | 175.00 | 0.40 | 11:43:50 |
KAREL | 15.00 | 15.75 | 0.96 | 11:42:01 |
KARSN | 14.00 | 14.48 | -0.28 | 11:45:02 |
KARTN | 136.00 | 136.90 | -0.94 | 11:40:14 |
KARYE | 40.00 | 40.74 | 2.88 | 11:42:30 |
KATMR | 2.00 | 2.36 | -1.26 | 11:44:33 |
KAYSE | 35.00 | 35.24 | 2.03 | 11:45:02 |
KBORU | 104.00 | 104.30 | 2.76 | 11:45:02 |
KCAER | 61.00 | 61.45 | 3.71 | 11:45:03 |
KCHOL | 234.00 | 234.50 | -0.21 | 11:44:01 |
KENT | 1.33 | 1.33 | -6.26 | 09:55:12 |
KERVN | 2.00 | 2.19 | -2.67 | 09:55:12 |
KERVT | 14.00 | 14.82 | -0.67 | 11:38:23 |
KFEIN | 130.00 | 130.80 | -0.83 | 11:45:02 |
KGYO | 34.00 | 34.90 | -0.80 | 11:41:51 |
KIMMR | 10.00 | 10.93 | 6.22 | 11:43:39 |
KLGYO | 6.00 | 6.08 | -0.16 | 11:45:02 |
KLKIM | 26.00 | 26.16 | 1.40 | 11:38:11 |
KLMSN | 39.00 | 39.00 | 5.92 | 11:45:02 |
KLNMA | 16.00 | 16.99 | 2.60 | 09:55:12 |
KLRHO | 45.00 | 45.10 | -1.31 | 11:45:01 |
KLSER | 58.00 | 58.95 | -4.84 | 11:45:02 |
KLSYN | 6.00 | 6.72 | 0.60 | 11:41:14 |
KMPUR | 64.00 | 64.05 | -1.08 | 11:43:58 |
KNFRT | 12.00 | 12.33 | 4.94 | 11:45:01 |
KONKA | 56.00 | 56.50 | -0.70 | 11:38:22 |
KONTR | 266.00 | 266.00 | 2.50 | 11:45:03 |
KONYA | 11.87 | 11.87 | 1.04 | 11:44:44 |
KOPOL | 45.00 | 45.20 | -0.31 | 11:42:01 |
KORDS | 100.00 | 100.60 | -1.76 | 11:37:58 |
KOZAA | 52.00 | 52.35 | -0.38 | 11:40:16 |
KOZAL | 23.00 | 23.72 | 0.68 | 11:41:58 |
KRDMA | 22.00 | 22.46 | 1.54 | 11:44:51 |
KRDMB | 21.00 | 21.30 | 2.40 | 11:44:03 |
KRDMD | 28.00 | 28.02 | 2.11 | 11:43:25 |
KRGYO | 24.00 | 24.98 | 3.48 | 11:41:50 |
KRONT | 24.00 | 24.50 | -2.55 | 11:38:30 |
KRPLS | 9.00 | 9.57 | 0.74 | 11:40:51 |
KRSTL | 8.00 | 8.73 | 2.83 | 11:41:53 |
KRTEK | 39.00 | 39.36 | -2.24 | 11:40:38 |
KRVGD | 27.00 | 27.64 | -0.93 | 11:40:42 |
KSTUR | 7.30 | 7.30 | 1.39 | 09:55:12 |
KTLEV | 171.00 | 171.60 | -3.05 | 11:45:03 |
KTSKR | 75.00 | 75.00 | 1.76 | 11:44:50 |
KUTPO | 107.00 | 107.40 | -1.83 | 11:42:02 |
KUVVA | 45.00 | 45.20 | -2.80 | 09:55:12 |
KUYAS | 49.00 | 49.90 | -0.99 | 11:41:52 |
KZBGY | 24.00 | 24.22 | -0.25 | 11:38:18 |
KZGYO | 23.00 | 23.52 | 0.51 | 11:42:00 |
LIDER | 71.00 | 71.35 | -0.14 | 11:40:31 |
LIDFA | 8.00 | 8.94 | 0.56 | 11:41:44 |
LINK | 421.00 | 421.75 | -0.88 | 11:40:46 |
LKMNH | 81.00 | 81.50 | 0.62 | 11:41:40 |
LMKDC | 27.00 | 27.46 | 0.44 | 11:45:02 |
LOGO | 90.00 | 90.00 | 1.35 | 11:43:06 |
LRSHO | 3.00 | 3.30 | 0.00 | 11:41:57 |
LUKSK | 131.00 | 131.20 | -0.61 | 11:37:30 |
MAALT | 1.38 | 1.38 | 2.53 | 11:41:33 |
MACKO | 95.00 | 95.05 | 0.64 | 11:41:31 |
MAGEN | 23.00 | 23.30 | -0.60 | 11:43:06 |
MAKIM | 26.00 | 26.10 | 1.16 | 11:39:04 |
MAKTK | 7.00 | 7.09 | 0.14 | 11:43:32 |
MANAS | 9.00 | 9.81 | -0.41 | 11:41:55 |
MARBL | 19.00 | 19.57 | 2.03 | 11:45:02 |
MARKA | 84.00 | 84.50 | -2.65 | 11:41:50 |
MARTI | 4.00 | 4.25 | 1.67 | 11:42:00 |
MAVI | 95.00 | 95.35 | -0.16 | 11:41:53 |
MEDTR | 32.00 | 32.36 | 1.76 | 11:45:01 |
MEGAP | 8.00 | 8.17 | 7.50 | 11:44:52 |
MEGMT | 46.00 | 46.20 | 1.32 | 11:45:02 |
MEKAG | 61.00 | 61.90 | -1.12 | 11:41:43 |
MEPET | 13.00 | 13.82 | -0.43 | 11:41:59 |
MERCN | 14.00 | 14.04 | 2.63 | 11:43:27 |
MERIT | 124.00 | 124.80 | -0.79 | 11:42:11 |
MERKO | 14.00 | 14.99 | 0.60 | 11:40:28 |
METRO | 3.00 | 3.05 | -1.61 | 11:40:15 |
METUR | 15.00 | 15.68 | -6.39 | 11:26:59 |
MGROS | 454.00 | 454.00 | 1.79 | 11:43:20 |
MHRGY | 4.00 | 4.97 | -0.20 | 11:44:59 |
MIATK | 59.00 | 59.00 | 0.77 | 11:45:02 |
MIPAZ | 89.00 | 89.00 | -2.14 | 11:40:15 |
MMCAS | 23.00 | 23.46 | 9.93 | 09:55:12 |
MNDRS | 14.00 | 14.03 | -1.20 | 11:41:45 |
MNDTR | 6.00 | 6.94 | 0.87 | 11:41:39 |
MOBTL | 7.00 | 7.13 | 0.00 | 11:42:26 |
MOGAN | 17.00 | 17.28 | 1.29 | 11:45:03 |
MPARK | 241.00 | 241.20 | 0.50 | 11:40:35 |
MRGYO | 7.00 | 7.19 | 5.74 | 11:45:02 |
MRSHL | 2.38 | 2.38 | -1.41 | 11:41:42 |
MSGYO | 14.00 | 14.65 | -0.48 | 11:42:24 |
MTRKS | 65.00 | 65.05 | 4.50 | 11:42:04 |
MTRYO | 8.00 | 8.96 | -0.33 | 11:41:53 |
MZHLD | 8.00 | 8.74 | 0.69 | 11:41:41 |
NATEN | 55.00 | 55.85 | 1.09 | 11:41:48 |
NETAS | 101.00 | 101.20 | -1.27 | 11:45:02 |
NIBAS | 21.00 | 21.20 | -0.38 | 11:40:08 |
NTGAZ | 20.00 | 20.30 | 0.79 | 11:42:38 |
NTHOL | 31.00 | 31.00 | -0.19 | 11:37:57 |
NUGYO | 7.00 | 7.46 | -0.13 | 11:41:57 |
NUHCM | 306.00 | 306.00 | -0.97 | 11:40:46 |
OBAMS | 41.00 | 41.54 | 0.19 | 11:45:03 |
OBASE | 50.00 | 50.30 | 0.68 | 11:41:58 |
ODAS | 10.00 | 10.03 | 0.10 | 11:42:18 |
ODINE | 78.00 | 78.90 | -3.66 | 11:44:30 |
OFSYM | 49.00 | 49.72 | -0.56 | 11:41:55 |
ONCSM | 182.00 | 182.00 | 4.00 | 11:41:58 |
ORCAY | 11.00 | 11.62 | 1.04 | 11:41:53 |
ORGE | 72.00 | 72.25 | 0.35 | 11:40:52 |
ORMA | 260.00 | 260.00 | -3.70 | 09:55:12 |
OSMEN | 299.00 | 299.50 | 6.02 | 11:42:01 |
OSTIM | 6.00 | 6.66 | 2.30 | 11:41:58 |
OTKAR | 523.00 | 523.00 | 1.75 | 11:38:23 |
OTTO | 318.00 | 318.00 | 0.00 | 09:55:12 |
OYAKC | 62.00 | 62.15 | 0.32 | 11:41:33 |
OYAYO | 45.00 | 45.02 | 4.16 | 11:42:00 |
OYLUM | 11.00 | 11.23 | 0.45 | 11:41:55 |
OYYAT | 46.00 | 46.76 | 0.56 | 11:37:40 |
OZGYO | 5.00 | 5.83 | 1.92 | 11:38:16 |
OZKGY | 8.00 | 8.94 | 1.13 | 11:45:02 |
OZRDN | 56.00 | 56.90 | -0.18 | 11:41:12 |
OZSUB | 31.00 | 31.28 | 0.39 | 11:38:21 |
PAGYO | 40.00 | 40.22 | -0.20 | 11:36:55 |
PAMEL | 142.00 | 142.00 | -0.98 | 11:42:26 |
PAPIL | 138.00 | 138.10 | -2.40 | 11:41:47 |
PARSN | 119.00 | 119.50 | 0.17 | 11:41:52 |
PASEU | 64.00 | 64.70 | -1.60 | 11:41:59 |
PATEK | 103.00 | 103.60 | 0.39 | 11:45:02 |
PCILT | 14.00 | 14.34 | 0.00 | 11:44:16 |
PEGYO | 21.00 | 21.08 | 0.38 | 11:41:50 |
PEKGY | 8.00 | 8.13 | 0.00 | 11:41:44 |
PENGD | 8.00 | 8.49 | -0.12 | 11:41:56 |
PENTA | 18.00 | 18.87 | 2.28 | 11:41:50 |
PETKM | 21.00 | 21.16 | 0.00 | 11:44:13 |
PETUN | 96.00 | 96.00 | 2.35 | 11:38:23 |
PGSUS | 1.04 | 1.04 | 0.19 | 11:44:10 |
PINSU | 23.00 | 23.10 | 0.09 | 11:41:58 |
PKART | 100.00 | 100.70 | -2.61 | 11:40:32 |
PKENT | 339.00 | 339.25 | -0.15 | 11:38:15 |
PLTUR | 16.00 | 16.87 | 0.18 | 11:41:56 |
PNLSN | 81.00 | 81.85 | 0.43 | 11:40:30 |
PNSUT | 96.00 | 96.75 | 2.60 | 11:41:33 |
POLHO | 13.00 | 13.50 | 0.82 | 11:41:43 |
POLTK | 18.13 | 18.13 | -0.68 | 11:40:19 |
PRDGS | 6.00 | 6.82 | 0.00 | 11:44:07 |
PRKAB | 37.00 | 37.10 | 0.98 | 11:44:32 |
PRKME | 24.00 | 24.90 | 1.38 | 11:38:19 |
PRZMA | 46.00 | 46.44 | 2.97 | 11:41:28 |
PSDTC | 148.00 | 148.40 | 9.20 | 11:41:26 |
PSGYO | 6.00 | 6.20 | -0.48 | 11:45:01 |
QNBFB | 399.00 | 399.00 | 2.31 | 09:55:12 |
QNBFL | 144.00 | 144.00 | 1.34 | 09:55:12 |
QUAGR | 4.00 | 4.55 | 2.48 | 11:45:03 |
RALYH | 189.00 | 189.40 | 1.28 | 11:44:28 |
RAYSG | 416.00 | 416.75 | -6.92 | 11:41:12 |
REEDR | 42.00 | 42.72 | 0.71 | 11:45:02 |
RGYAS | 125.00 | 125.50 | -1.41 | 11:45:03 |
RK030G10 | 551.00 | 551.70 | 0.00 | 18:10:11 |
RK030G15 | 1.20 | 1.20 | 0.00 | 18:10:11 |
RK030G20 | 2.48 | 2.48 | 0.00 | 18:10:11 |
RK030G25 | 4.51 | 4.51 | 0.00 | 18:10:11 |
RK030G30 | 6.82 | 6.82 | 0.00 | 18:10:11 |
RK030T10 | 2.34 | 2.34 | 0.00 | 18:10:11 |
RK030T15 | 3.28 | 3.28 | 0.00 | 18:10:11 |
RK030T20 | 4.38 | 4.38 | 0.00 | 18:10:11 |
RK030T25 | 5.23 | 5.23 | 0.00 | 18:10:11 |
RK030T30 | 5.45 | 5.45 | 0.00 | 18:10:11 |
RK100G10 | 658.00 | 658.53 | 0.00 | 18:10:10 |
RK100G15 | 1.56 | 1.56 | 0.00 | 18:10:10 |
RK100G20 | 3.48 | 3.48 | 0.00 | 18:10:10 |
RK100G25 | 6.17 | 6.17 | 0.00 | 18:10:10 |
RK100G30 | 10.15 | 10.15 | 0.00 | 18:10:10 |
RK100T10 | 2.65 | 2.65 | 0.00 | 18:10:10 |
RK100T15 | 3.96 | 3.96 | 0.00 | 18:10:10 |
RK100T20 | 5.56 | 5.56 | 0.00 | 18:10:10 |
RK100T25 | 6.42 | 6.42 | 0.00 | 18:10:10 |
RK100T30 | 7.28 | 7.28 | 0.00 | 18:10:10 |
RNPOL | 36.00 | 36.12 | 0.78 | 11:40:18 |
RODRG | 115.00 | 115.40 | -3.43 | 11:36:07 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.96 | 2.21 | 11:41:55 |
RUBNS | 35.00 | 35.70 | -6.05 | 11:40:42 |
RYGYO | 31.00 | 31.80 | -1.06 | 11:41:41 |
RYSAS | 41.00 | 41.22 | -0.53 | 11:41:17 |
SAFKR | 41.00 | 41.46 | 0.63 | 11:40:08 |
SAHOL | 91.00 | 91.85 | -0.92 | 11:43:12 |
SAMAT | 51.00 | 51.20 | -2.10 | 11:40:21 |
SANEL | 30.00 | 30.36 | 2.08 | 11:41:53 |
SANFM | 60.00 | 60.30 | -1.15 | 11:41:48 |
SANKO | 25.00 | 25.64 | -1.76 | 11:41:38 |
SARKY | 34.00 | 34.90 | 0.29 | 11:38:23 |
SASA | 44.00 | 44.90 | 0.94 | 11:45:02 |
SAYAS | 86.00 | 86.85 | 3.70 | 11:45:03 |
SDTTR | 351.00 | 351.75 | 3.61 | 11:42:38 |
SEGYO | 4.00 | 4.51 | 1.12 | 11:41:08 |
SEKFK | 19.00 | 19.99 | 3.74 | 11:42:01 |
SEKUR | 12.00 | 12.71 | -0.24 | 11:42:01 |
SELEC | 52.00 | 52.85 | -0.28 | 11:41:34 |
SELGD | 57.00 | 57.65 | 1.59 | 11:41:52 |
SELVA | 14.00 | 14.46 | -0.96 | 11:40:37 |
SEYKM | 11.00 | 11.11 | 10.00 | 11:38:16 |
SILVR | 20.00 | 20.10 | 0.75 | 11:41:45 |
SISE | 52.00 | 52.20 | 0.77 | 11:45:02 |
SKBNK | 4.00 | 4.90 | 0.00 | 11:44:53 |
SKTAS | 6.00 | 6.77 | -3.84 | 11:43:27 |
SKYLP | 159.00 | 159.00 | -1.73 | 11:40:57 |
SKYMD | 11.00 | 11.54 | -0.52 | 11:45:03 |
SL030KA2X | 21.41 | 21.41 | 0.00 | 18:10:11 |
SL030KI1X | 488.00 | 488.46 | 0.00 | 18:10:11 |
SL030KI2X | 43.00 | 43.91 | 0.00 | 18:10:11 |
SL100KA2X | 28.71 | 28.71 | 0.00 | 18:10:10 |
SL100KI1X | 452.00 | 452.92 | 0.00 | 18:10:10 |
SL100KI2X | 39.00 | 39.72 | 0.00 | 18:10:10 |
SMART | 48.00 | 48.70 | 4.02 | 11:45:02 |
SMRTG | 62.00 | 62.70 | 8.57 | 11:45:03 |
SNGYO | 4.00 | 4.69 | 0.00 | 11:38:23 |
SNICA | 35.00 | 35.70 | -1.38 | 11:43:01 |
SNKRN | 47.00 | 47.48 | 9.55 | 09:55:12 |
SNPAM | 109.00 | 109.00 | 9.93 | 09:55:12 |
SODSN | 201.00 | 201.60 | 0.00 | 09:55:12 |
SOKE | 17.00 | 17.54 | 1.56 | 11:41:56 |
SOKM | 60.00 | 60.25 | 1.26 | 11:41:58 |
SONME | 108.00 | 108.80 | -2.86 | 11:41:53 |
SRVGY | 293.00 | 293.50 | 0.09 | 11:30:51 |
SUMAS | 590.00 | 590.00 | 1.72 | 09:55:12 |
SUNTK | 18.00 | 18.13 | 0.44 | 11:37:40 |
SURGY | 48.00 | 48.46 | 0.54 | 11:44:14 |
SUWEN | 20.00 | 20.10 | 0.65 | 11:41:08 |
TABGD | 158.00 | 158.00 | -1.56 | 11:44:55 |
TARKM | 585.00 | 585.50 | 1.56 | 11:45:03 |
TATEN | 34.00 | 34.06 | 1.73 | 11:41:57 |
TATGD | 27.00 | 27.72 | 1.09 | 11:45:01 |
TAVHL | 218.00 | 218.10 | -0.64 | 11:41:47 |
TBORG | 96.00 | 96.50 | 0.52 | 09:55:12 |
TCELL | 82.00 | 82.25 | 1.61 | 11:41:54 |
TDGYO | 13.00 | 13.41 | -4.56 | 11:45:02 |
TEKTU | 3.00 | 3.85 | 1.58 | 11:43:26 |
TERA | 43.00 | 43.66 | 4.05 | 11:41:46 |
TETMT | 11.00 | 11.00 | -2.22 | 11:33:00 |
TEZOL | 22.00 | 22.86 | 1.51 | 11:40:26 |
TGSAS | 84.00 | 84.00 | -3.00 | 11:45:03 |
THYAO | 326.00 | 326.00 | 0.23 | 11:45:02 |
TKFEN | 52.00 | 52.20 | -0.67 | 11:45:02 |
TKNSA | 40.00 | 40.84 | -0.87 | 11:45:03 |
TLMAN | 139.00 | 139.40 | 2.50 | 11:40:47 |
TMPOL | 99.00 | 99.30 | -0.15 | 11:41:33 |
TMSN | 167.00 | 167.60 | 0.66 | 11:41:57 |
TNZTP | 61.00 | 61.60 | -1.68 | 11:45:02 |
TOASO | 277.00 | 277.50 | -0.36 | 11:43:56 |
TRCAS | 26.00 | 26.16 | -0.08 | 11:38:12 |
TRGYO | 46.00 | 46.50 | -0.17 | 11:42:00 |
TRILC | 24.00 | 24.82 | 2.90 | 11:41:59 |
TSGYO | 11.00 | 11.55 | -0.17 | 11:37:09 |
TSKB | 10.00 | 10.00 | 2.46 | 11:44:52 |
TSPOR | 2.00 | 2.05 | -0.49 | 11:43:51 |
TTKOM | 40.00 | 40.48 | 2.27 | 11:41:47 |
TTRAK | 945.00 | 945.00 | 1.83 | 11:45:02 |
TUCLK | 12.00 | 12.40 | 4.64 | 11:43:25 |
TUKAS | 9.00 | 9.02 | -0.11 | 11:44:44 |
TUPRS | 203.00 | 203.00 | -0.49 | 11:45:01 |
TUREX | 51.00 | 51.30 | 1.18 | 11:41:50 |
TURGG | 597.00 | 597.50 | -0.58 | 11:41:13 |
TURSG | 64.00 | 64.40 | -0.92 | 11:36:42 |
UFUK | 528.00 | 528.00 | -2.85 | 11:38:02 |
ULAS | 30.00 | 30.22 | 2.23 | 11:41:57 |
ULKER | 115.00 | 115.20 | 2.13 | 11:41:56 |
ULUFA | 13.00 | 13.76 | -4.11 | 11:43:09 |
ULUSE | 195.00 | 195.70 | 0.36 | 11:38:04 |
ULUUN | 29.00 | 29.38 | 0.27 | 11:40:54 |
UMPAS | 13.00 | 13.45 | 5.74 | 09:55:12 |
UNLU | 16.00 | 16.78 | 6.88 | 11:43:49 |
USAK | 9.00 | 9.47 | 1.18 | 11:41:38 |
USDTR | 3.04 | 3.04 | 0.10 | 11:00:03 |
UZERB | 928.00 | 928.00 | -8.12 | 09:55:12 |
VAKBN | 20.00 | 20.22 | -0.49 | 11:43:41 |
VAKFN | 3.00 | 3.12 | 1.63 | 11:41:51 |
VAKKO | 93.00 | 93.45 | 1.58 | 11:45:02 |
VANGD | 21.00 | 21.60 | 0.65 | 11:41:47 |
VBTYZ | 34.00 | 34.82 | -0.23 | 11:41:44 |
VERTU | 50.00 | 50.15 | 0.20 | 11:41:38 |
VERUS | 271.00 | 271.50 | -0.37 | 11:25:48 |
VESBE | 23.00 | 23.34 | 3.27 | 11:43:17 |
VESTL | 96.00 | 96.30 | 9.99 | 11:44:19 |
VKFYO | 23.00 | 23.60 | 1.64 | 11:35:14 |
VKGYO | 2.00 | 2.06 | -1.44 | 11:41:25 |
VKING | 51.00 | 51.75 | 0.88 | 11:41:09 |
VRGYO | 31.00 | 31.74 | 1.28 | 11:41:54 |
X030S | 11.37 | 11.37 | 0.41 | 11:41:50 |
X100S | 10.27 | 10.27 | 0.60 | 11:38:20 |
XBANA | 32.09 | 32.09 | 0.21 | 11:40:50 |
XBANK | 13.29 | 13.29 | 0.43 | 11:45:03 |
XBLSM | 6.31 | 6.31 | 0.71 | 11:38:20 |
XELKT | 613.00 | 613.07 | 0.54 | 11:40:50 |
XFINK | 4.09 | 4.09 | 0.85 | 11:38:20 |
XGIDA | 12.09 | 12.09 | 1.33 | 11:40:50 |
XGMYO | 2.92 | 2.92 | 0.82 | 11:38:20 |
XHARZ | 106.76 | 106.76 | 0.61 | 11:38:20 |
XHOLD | 9.65 | 9.65 | -0.16 | 11:38:20 |
XILTM | 2.08 | 2.08 | 1.70 | 11:38:20 |
XINSA | 10.36 | 10.36 | 0.93 | 11:38:20 |
XKAGT | 7.14 | 7.14 | 0.26 | 11:40:50 |
XKMYA | 14.65 | 14.65 | -0.02 | 11:40:50 |
XKOBI | 31.01 | 31.01 | 0.02 | 11:40:50 |
XKURY | 8.64 | 8.64 | 0.51 | 11:38:20 |
XMADN | 6.71 | 6.71 | -0.17 | 11:40:50 |
XMANA | 17.31 | 17.31 | 0.54 | 11:43:40 |
XMESY | 26.34 | 26.34 | 1.23 | 11:40:50 |
XOSAIV | 0.00 | 0.03 | -57.14 | 10:02:01 |
XOSAKV | 0.00 | 0.47 | 0.00 | 18:10:00 |
XOSALV | 0.00 | 0.15 | 0.00 | 14:41:41 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSPHV | 0.00 | 0.10 | 0.00 | 18:10:00 |
XOSPKV | 0.00 | 0.34 | 0.00 | 17:02:19 |
XSADA | 81.88 | 81.88 | 0.91 | 11:38:10 |
XSANK | 17.98 | 17.98 | 1.14 | 11:40:50 |
XSANT | 14.01 | 14.01 | 1.06 | 11:38:20 |
XSBAL | 9.99 | 9.99 | 1.21 | 11:38:20 |
XSBUR | 19.72 | 19.72 | -0.42 | 11:40:50 |
XSDNZ | 9.56 | 9.56 | -0.17 | 11:38:00 |
XSGRT | 52.21 | 52.21 | 0.01 | 11:38:20 |
XSIST | 13.36 | 13.36 | 0.27 | 11:38:20 |
XSIZM | 17.09 | 17.09 | 0.73 | 11:40:50 |
XSKAY | 38.14 | 38.14 | 2.33 | 11:40:50 |
XSKOC | 31.90 | 31.90 | 0.08 | 11:38:20 |
XSKON | 13.08 | 13.08 | 0.08 | 11:40:50 |
XSPOR | 4.06 | 4.06 | -3.48 | 11:38:20 |
XSTKR | 46.29 | 46.29 | 2.00 | 11:40:50 |
XTAST | 13.17 | 13.17 | -0.01 | 11:40:50 |
XTCRT | 21.99 | 21.99 | 0.99 | 11:38:20 |
XTEKS | 4.35 | 4.35 | 1.35 | 11:40:50 |
XTKJS | 23.00 | 23.00 | 0.85 | 11:38:20 |
XTM25 | 13.68 | 13.68 | 0.53 | 11:45:03 |
XTMTU | 10.67 | 10.67 | 0.56 | 11:38:20 |
XTRZM | 1.41 | 1.41 | 0.05 | 11:38:20 |
XTUMY | 35.97 | 35.97 | 0.22 | 11:42:00 |
XU030 | 11.13 | 11.13 | 0.40 | 11:45:03 |
XU050 | 9.07 | 9.07 | 0.55 | 11:38:20 |
XU100 | 10.27 | 10.27 | 0.61 | 11:45:03 |
XUHIZ | 9.37 | 9.37 | 0.74 | 11:40:50 |
XULAS | 36.05 | 36.05 | 0.32 | 11:38:20 |
XUMAL | 11.39 | 11.39 | 0.22 | 11:38:20 |
XUSIN | 15.07 | 15.07 | 0.60 | 11:45:03 |
XUSRD | 13.72 | 13.72 | 0.51 | 11:38:20 |
XUTEK | 14.67 | 14.67 | 0.86 | 11:38:20 |
XUTUM | 11.83 | 11.83 | 0.50 | 11:42:00 |
XYLDZ | 11.04 | 11.04 | 0.55 | 11:40:50 |
XYORT | 4.74 | 4.74 | 1.45 | 11:42:00 |
XYUZO | 18.84 | 18.84 | 1.02 | 11:42:00 |
YAPRK | 481.00 | 481.50 | 1.53 | 11:45:02 |
YATAS | 35.00 | 35.92 | 9.98 | 11:41:58 |
YAYLA | 21.00 | 21.36 | -7.93 | 11:42:57 |
YBTAS | 186.86 | 186.86 | 3.67 | 09:55:12 |
YEOTK | 232.00 | 232.40 | 2.38 | 11:45:03 |
YESIL | 4.00 | 4.88 | -4.31 | 11:41:46 |
YGGYO | 46.00 | 46.02 | -0.30 | 11:18:55 |
YGYO | 11.00 | 11.52 | 5.11 | 11:45:02 |
YKBNK | 31.00 | 31.22 | 0.00 | 11:41:56 |
YKSLN | 24.00 | 24.84 | 1.55 | 11:41:59 |
YONGA | 106.00 | 106.00 | -3.11 | 09:55:12 |
YUNSA | 90.00 | 90.60 | 9.95 | 11:45:01 |
YYAPI | 5.00 | 5.86 | -0.17 | 11:45:02 |
YYLGD | 14.00 | 14.37 | -0.35 | 11:45:02 |
Z30EA | 135.00 | 135.05 | 0.78 | 11:06:26 |
Z30KE | 107.00 | 107.00 | 2.29 | 11:20:34 |
Z30KP | 148.00 | 148.40 | 1.19 | 11:38:10 |
ZEDUR | 82.00 | 82.55 | -1.37 | 11:40:21 |
ZELOT | 110.00 | 110.10 | 0.96 | 09:56:27 |
ZGOLD | 258.00 | 258.50 | -0.12 | 11:41:39 |
ZOREN | 6.00 | 6.74 | 0.00 | 11:45:02 |
ZPBDL | 167.00 | 167.35 | 0.36 | 09:56:27 |
ZPLIB | 150.00 | 150.50 | 0.33 | 10:45:02 |
ZPT10 | 81.00 | 81.84 | 1.74 | 11:36:54 |
ZPX30 | 144.00 | 144.50 | 0.42 | 11:25:22 |
ZRE20 | 121.00 | 121.75 | -0.20 | 09:56:27 |
ZRGYO | 7.00 | 7.20 | -0.14 | 11:41:47 |
ZTM15 | 131.00 | 131.80 | 0.69 | 11:36:05 |