Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Bitcoin | BTC | 2.132.385,00 | 2.019.010,00 | 2.131.063,00 | 4.42% |
Ethereum | ETH | 82.879,00 | 78.045,00 | 83.161,00 | 5.61% |
Tether | USDT | 34,04 | 33,90 | 34,22 | -0.18% |
BNB | BNB | 19.008,06 | 18.291,63 | 19.182,29 | 3.13% |
Solana | SOL | 4.747,52 | 4.336,35 | 4.747,28 | 7.55% |
USDC | USDC | 34,02 | 33,95 | 34,35 | -0.2% |
XRP | XRP | 19,93 | 19,19 | 20,11 | 1.99% |
Lido Staked Ether | STETH | 82.827,00 | 77.969,00 | 83.121,00 | 5.55% |
Dogecoin | DOGE | 3,56 | 3,39 | 3,59 | 3.99% |
Toncoin | TON | 197,00 | 185,44 | 197,18 | 4.75% |
TRON | TRX | 5,12 | 5,06 | 5,14 | 0.38% |
Cardano | ADA | 11,88 | 11,15 | 11,95 | 5.39% |
Avalanche | AVAX | 893,47 | 778,01 | 895,74 | 12.64% |
Wrapped stETH | WSTETH | 97.560,00 | 92.024,00 | 97.847,00 | 5.62% |
Wrapped Bitcoin | WBTC | 2.129.004,00 | 2.020.143,00 | 2.127.307,00 | 4.17% |
Shiba Inu | SHIB | 0,000482 | 0,000443 | 0,000487 | 7.85% |
WETH | WETH | 82.841,00 | 78.074,00 | 83.194,00 | 5.47% |
Bitcoin Cash | BCH | 11.832,57 | 10.454,23 | 11.888,57 | 11.43% |
Chainlink | LINK | 383,44 | 351,54 | 383,60 | 7.47% |
Polkadot | DOT | 143,39 | 135,75 | 145,13 | 3.5% |
Dai | DAI | 34,02 | 33,86 | 34,32 | -0.18% |
Uniswap | UNI | 232,41 | 218,15 | 235,30 | 4.27% |
LEO Token | LEO | 188,60 | 188,15 | 196,80 | -2.12% |
NEAR Protocol | NEAR | 152,43 | 134,32 | 155,84 | 12.55% |
Litecoin | LTC | 2.232,23 | 2.127,85 | 2.231,99 | 3.15% |
Kaspa | KAS | 5,88 | 5,67 | 5,97 | 2.17% |
Wrapped eETH | WEETH | 86.718,00 | 81.675,00 | 87.030,00 | 5.52% |
Artificial Superintelligence Alliance | FET | 53,00 | 44,76 | 53,39 | 15.7% |
Internet Computer | ICP | 277,48 | 259,32 | 286,05 | 5.7% |
Sui | SUI | 46,30 | 39,58 | 47,24 | 16.3% |
Pepe | PEPE | 0,000267 | 0,000239 | 0,000269 | 8.59% |
Aptos | APT | 221,40 | 194,76 | 220,83 | 11.79% |
Monero | XMR | 5.895,23 | 5.805,64 | 5.914,63 | 0.75% |
First Digital USD | FDUSD | 34,05 | 33,74 | 34,46 | -0.28% |
POL (ex-MATIC) | POL | 13,54 | 12,73 | 13,59 | 5.37% |
Stellar | XLM | 3,25 | 3,16 | 3,30 | 1.8% |
Bittensor | TAO | 13.034,56 | 10.443,95 | 13.027,25 | 21.45% |
Ethereum Classic | ETC | 633,43 | 596,63 | 634,17 | 5.33% |
Ethena USDe | USDE | 33,98 | 33,91 | 34,15 | -0.23% |
Stacks | STX | 58,02 | 50,43 | 58,41 | 13.24% |
OKB | OKB | 1.346,33 | 1.271,67 | 1.347,53 | 3.77% |
Immutable | IMX | 49,31 | 44,56 | 49,97 | 7.58% |
Cronos | CRO | 2,78 | 2,66 | 2,79 | 3.19% |
Aave | AAVE | 4.933,61 | 4.574,53 | 5.024,36 | 6.8% |
Filecoin | FIL | 125,30 | 114,67 | 126,81 | 7.58% |
Injective | INJ | 708,81 | 620,04 | 709,71 | 11.1% |
Render | RENDER | 175,64 | 157,44 | 176,73 | 10.19% |
Arbitrum | ARB | 18,66 | 17,09 | 18,79 | 7.32% |
Mantle | MNT | 20,32 | 19,07 | 20,30 | 5.36% |
Hedera | HBAR | 1,78 | 1,65 | 1,81 | 6.51% |
Optimism | OP | 53,59 | 48,08 | 54,05 | 9.41% |
VeChain | VET | 0,76 | 0,71 | 0,76 | 5.09% |
Fantom | FTM | 21,90 | 19,20 | 22,92 | 13.44% |
Cosmos Hub | ATOM | 152,47 | 140,00 | 153,27 | 7.47% |
dogwifhat | WIF | 58,98 | 49,53 | 58,86 | 15.46% |
WhiteBIT Coin | WBT | 377,10 | 369,84 | 377,23 | 1.13% |
THORChain | RUNE | 151,30 | 130,50 | 151,57 | 12.06% |
The Graph | GRT | 5,28 | 4,59 | 5,27 | 13.14% |
Binance-Peg WETH | WETH | 82.851,00 | 78.051,00 | 83.131,00 | 5.41% |
Theta Network | THETA | 47,88 | 42,96 | 47,95 | 10.46% |
Maker | MKR | 52.546,00 | 48.922,00 | 53.025,00 | 5.95% |
Rocket Pool ETH | RETH | 92.539,00 | 87.336,00 | 92.837,00 | 5.4% |
Solv Protocol SolvBTC | SOLVBTC | 2.127.915,00 | 2.018.194,00 | 2.127.836,00 | 4.3% |
Arweave | AR | 686,04 | 611,65 | 694,88 | 11.35% |
Bitget Token | BGB | 32,09 | 30,56 | 32,38 | 2.1% |
Celestia | TIA | 211,45 | 171,11 | 219,45 | 19% |
FLOKI | FLOKI | 0,004506 | 0,004015 | 0,004594 | 8.9% |
Mantle Staked Ether | METH | 86.503,00 | 81.358,00 | 86.648,00 | 5.74% |
Helium | HNT | 244,70 | 216,83 | 257,46 | 8.99% |
Bonk | BONK | 0,000591 | 0,000538 | 0,000597 | 6.97% |
Polygon | MATIC | 13,50 | 12,77 | 13,55 | 4.9% |
Sei | SEI | 11,41 | 8,94 | 11,69 | 24.39% |
Pyth Network | PYTH | 10,51 | 9,47 | 10,61 | 7.11% |
Jupiter | JUP | 27,20 | 24,05 | 27,20 | 10.29% |
Algorand | ALGO | 4,44 | 4,06 | 4,49 | 7.16% |
Gate | GT | 282,88 | 275,70 | 284,27 | 2.41% |
Quant | QNT | 2.456,42 | 2.353,44 | 2.523,76 | 2.14% |
JasmyCoin | JASMY | 0,71 | 0,64 | 0,71 | 7.57% |
Bitcoin SV | BSV | 1.658,58 | 1.537,96 | 1.677,10 | 6.08% |
MANTRA | OM | 38,16 | 35,69 | 40,49 | 5.11% |
Ondo | ONDO | 22,09 | 19,81 | 22,40 | 9.14% |
Lido DAO | LDO | 35,36 | 32,13 | 36,04 | 7.23% |
Popcat | POPCAT | 31,35 | 22,41 | 31,44 | 34.67% |
Renzo Restaked ETH | EZETH | 84.410,00 | 79.507,00 | 84.672,00 | 5.53% |
Core | CORE | 33,37 | 30,68 | 33,30 | 5.9% |
Ronin Bridged WETH (Ronin) | WETH | 82.865,00 | 78.064,00 | 83.254,00 | 5.96% |
KuCoin | KCS | 252,02 | 244,70 | 259,44 | -1.52% |
Beam | BEAM | 0,58 | 0,494743 | 0,58 | 14.1% |
BitTorrent | BTT | 0,000030 | 0,000029 | 0,000030 | 2.44% |
Flow | FLOW | 19,11 | 17,62 | 19,25 | 6.64% |
ether.fi Staked ETH | EETH | 82.679,00 | 78.018,00 | 82.716,00 | 5.4% |
Nervos Network | CKB | 0,61 | 0,58 | 0,63 | 3.99% |
Brett | BRETT | 2,77 | 2,42 | 2,78 | 10.63% |
Notcoin | NOT | 0,265428 | 0,236201 | 0,271636 | 7.12% |
Klaytn | KLAY | 4,61 | 4,29 | 4,60 | 4.5% |
Fasttoken | FTN | 79,76 | 79,20 | 85,32 | -3.76% |
EOS | EOS | 16,97 | 15,91 | 17,02 | 4.81% |
GALA | GALA | 0,65 | 0,59 | 0,66 | 6.41% |
Tokenize Xchange | TKX | 317,06 | 302,02 | 317,27 | 3.15% |
MultiversX | EGLD | 923,82 | 856,82 | 929,76 | 5.2% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.132.385,00 | 4.42% |
Ethereum ETH | 82.879,00 | 5.61% |
Tether USDT | 34,04 | -0.18% |
BNB BNB | 19.008,06 | 3.13% |
Solana SOL | 4.747,52 | 7.55% |
USDC USDC | 34,02 | -0.2% |
XRP XRP | 19,93 | 1.99% |
Lido Staked Ether STETH | 82.827,00 | 5.55% |
Dogecoin DOGE | 3,56 | 3.99% |
Toncoin TON | 197,00 | 4.75% |
TRON TRX | 5,12 | 0.38% |
Cardano ADA | 11,88 | 5.39% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Popcat | POPCAT | 31,35 | 34,39% |
Sei | SEI | 11,41 | 24,38% |
Bittensor | TAO | 13.034,56 | 21,15% |
Celestia | TIA | 211,45 | 18,89% |
Sui | SUI | 46,30 | 16,00% |
Artificial Superintelligence Alliance | FET | 53,00 | 15,81% |
dogwifhat | WIF | 58,98 | 15,17% |
Beam | BEAM | 0,58 | 14,04% |
Fantom | FTM | 21,90 | 13,56% |
Stacks | STX | 58,02 | 13,01% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Popcat | POPCAT | 31,35 | 34,67% |
Sei | SEI | 11,41 | 24,39% |
Bittensor | TAO | 13.034,56 | 21,45% |
Celestia | TIA | 211,45 | 19,00% |
Sui | SUI | 46,30 | 16,30% |
Artificial Superintelligence Alliance | FET | 53,00 | 15,70% |
dogwifhat | WIF | 58,98 | 15,46% |
Beam | BEAM | 0,58 | 14,10% |
Fantom | FTM | 21,90 | 13,44% |
Stacks | STX | 58,02 | 13,24% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Fasttoken | FTN | 79,76 | -3,76% |
LEO Token | LEO | 188,60 | -2,12% |
KuCoin | KCS | 252,02 | -1,52% |
First Digital USD | FDUSD | 34,05 | -0,278260% |
Ethena USDe | USDE | 33,98 | -0,227670% |
USDC | USDC | 34,02 | -0,195990% |
Tether | USDT | 34,04 | -0,181420% |
Dai | DAI | 34,02 | -0,178840% |
TRON | TRX | 5,12 | 0,376830% |
Monero | XMR | 5.895,23 | 0,75% |