Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.168,48 | 1.131,60 | 1.202,75 | -2.31% |
TRON | TRX | 3,81 | 3,68 | 3,82 | 3.08% |
Wrapped Bitcoin | WBTC | 2.105.294,00 | 2.051.841,00 | 2.107.370,00 | 0.92% |
Bitcoin Cash | BCH | 15.641,10 | 15.230,73 | 15.759,75 | -0.38% |
Polkadot | DOT | 225,90 | 218,27 | 228,52 | -0.7% |
Chainlink | LINK | 480,00 | 468,10 | 483,70 | 0.86% |
NEAR Protocol | NEAR | 225,76 | 215,08 | 234,23 | -0.36% |
Polygon | MATIC | 23,54 | 22,49 | 23,58 | 1.77% |
Internet Computer | ICP | 450,01 | 432,72 | 451,97 | 0.34% |
Litecoin | LTC | 2.752,56 | 2.684,99 | 2.756,68 | 0.32% |
Uniswap | UNI | 259,46 | 247,36 | 262,62 | 2.89% |
LEO Token | LEO | 190,08 | 186,00 | 191,13 | 1.48% |
Dai | DAI | 32,50 | 32,39 | 32,61 | -0.07% |
First Digital USD | FDUSD | 32,60 | 32,34 | 32,76 | 0.01% |
Hedera | HBAR | 3,88 | 3,57 | 4,12 | -5.4% |
Stacks | STX | 88,27 | 85,39 | 90,96 | 0.44% |
Ethereum Classic | ETC | 869,06 | 840,51 | 872,48 | -0.08% |
Aptos | APT | 297,73 | 285,62 | 302,24 | -0.79% |
Mantle | MNT | 36,96 | 35,52 | 37,32 | 2.59% |
Cronos | CRO | 4,17 | 4,02 | 4,17 | 2.79% |
Render | RNDR | 281,78 | 268,76 | 282,00 | 0.96% |
Pepe | PEPE | 0,000257 | 0,000228 | 0,000260 | 5.72% |
Stellar | XLM | 3,72 | 3,63 | 3,76 | -0.86% |
Cosmos Hub | ATOM | 273,59 | 267,56 | 277,11 | -0.95% |
Filecoin | FIL | 196,57 | 189,93 | 199,76 | -0.75% |
dogwifhat | WIF | 104,48 | 92,98 | 108,29 | -0.48% |
OKB | OKB | 1.728,92 | 1.687,78 | 1.797,80 | -2.54% |
Bittensor | TAO | 15.202,46 | 14.386,96 | 15.219,33 | 4.07% |
Renzo Restaked ETH | EZETH | 101.026,00 | 97.509,00 | 101.203,00 | 2.68% |
Immutable | IMX | 68,69 | 66,65 | 73,50 | -5.67% |
XT.com | XT | 97,86 | 96,25 | 98,91 | 1.67% |
Arbitrum | ARB | 35,92 | 34,83 | 36,69 | -1.23% |
VeChain | VET | 1,31 | 1,25 | 1,31 | 0.41% |
Kaspa | KAS | 3,92 | 3,77 | 4,05 | -2.79% |
Maker | MKR | 92.949,00 | 91.139,00 | 94.382,00 | -0.54% |
Optimism | OP | 79,91 | 76,39 | 80,02 | 1.08% |
The Graph | GRT | 8,77 | 8,48 | 8,91 | -1.02% |
Wrapped eETH | WEETH | 106.475,00 | 103.388,00 | 106.779,00 | 0.78% |
Theta Network | THETA | 79,61 | 74,12 | 80,92 | 5.66% |
Fetch.ai | FET | 76,39 | 71,92 | 76,53 | 0.64% |
Injective | INJ | 873,35 | 834,21 | 875,55 | 0.84% |
Ethena USDe | USDE | 32,50 | 32,33 | 32,68 | 0.04% |
Arweave | AR | 1.194,35 | 1.010,50 | 1.185,77 | 10.68% |
Monero | XMR | 3.926,13 | 3.811,02 | 3.932,75 | 1.24% |
Fantom | FTM | 25,35 | 23,21 | 25,39 | 8.31% |
Core | CORE | 76,34 | 74,30 | 81,05 | -4.87% |
Celestia | TIA | 355,87 | 343,98 | 362,55 | -0.87% |
Bonk | BONK | 0,000920 | 0,000746 | 0,000950 | 12.95% |
THORChain | RUNE | 180,28 | 170,43 | 180,82 | 2.06% |
FLOKI | FLOKI | 0,006173 | 0,005785 | 0,006338 | 2.43% |
Lido DAO | LDO | 66,80 | 63,50 | 66,86 | 1.71% |
Rocket Pool ETH | RETH | 113.969,00 | 110.705,00 | 114.041,00 | 0.98% |
Sei | SEI | 20,89 | 18,96 | 21,30 | 8.31% |
GALA | GALA | 1,56 | 1,48 | 1,58 | 0.82% |
Bitget Token | BGB | 38,99 | 38,26 | 39,97 | -1.83% |
Algorand | ALGO | 6,59 | 6,41 | 7,08 | -5.72% |
Sui | SUI | 40,23 | 38,74 | 41,39 | -1.98% |
Quant | QNT | 3.569,54 | 3.446,20 | 3.587,06 | 1.23% |
Mantle Staked Ether | METH | 105.390,00 | 101.917,00 | 105.600,00 | 1.06% |
Beam | BEAM | 0,90 | 0,86 | 0,92 | 0.7% |
Zebec Protocol | ZBC | 0,91 | 0,86 | 0,98 | -5.4% |
Jupiter | JUP | 34,39 | 33,03 | 35,86 | -3.51% |
WhiteBIT Coin | WBT | 320,63 | 319,74 | 330,18 | -0.18% |
Flow | FLOW | 30,40 | 29,04 | 30,96 | -1.11% |
Aave | AAVE | 2.971,34 | 2.861,29 | 2.989,03 | 0.05% |
Bitcoin SV | BSV | 2.190,32 | 2.123,54 | 2.253,16 | -1.71% |
Ethena | ENA | 28,86 | 27,20 | 29,09 | 0.86% |
NEO | NEO | 579,56 | 565,21 | 593,95 | -1.29% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | -0.22% |
SingularityNET | AGIX | 30,99 | 29,70 | 31,59 | -1.52% |
ether.fi Staked ETH | EETH | 102.771,00 | 100.045,00 | 102.889,00 | 1.06% |
Ondo | ONDO | 27,18 | 25,87 | 28,04 | -0.04% |
Wormhole | W | 21,64 | 17,10 | 21,75 | 21.49% |
Flare | FLR | 1,00 | 0,98 | 1,01 | -0.26% |
MultiversX | EGLD | 1.386,74 | 1.329,76 | 1.388,43 | 1.8% |
Akash Network | AKT | 157,89 | 152,61 | 175,67 | 1% |
dYdX | DYDX | 72,28 | 69,50 | 74,12 | -1.25% |
Safe | SAFE | 85,50 | 55,57 | 86,12 | 34.29% |
Chiliz | CHZ | 3,96 | 3,68 | 3,98 | 2.62% |
Axie Infinity | AXS | 241,96 | 232,36 | 248,07 | -1.86% |
The Sandbox | SAND | 15,26 | 14,51 | 15,31 | 0.62% |
eCash | XEC | 0,001702 | 0,001621 | 0,001706 | 0.6% |
Ribbon Finance | RBN | 34,93 | 34,68 | 37,13 | -5.65% |
Conflux | CFX | 8,38 | 7,77 | 8,49 | 5.6% |
Gate | GT | 247,36 | 241,09 | 250,18 | 1.05% |
Tokenize Xchange | TKX | 411,02 | 409,62 | 430,64 | -4.3% |
Tezos | XTZ | 33,36 | 32,24 | 33,42 | 1.06% |
Synthetix Network | SNX | 97,64 | 90,54 | 97,70 | 4.71% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.106.938,00 | 1.06% |
Ethereum ETH | 103.052,00 | 1.19% |
Tether USDT | 32,50 | -0.11% |
BNB BNB | 20.062,00 | 1.26% |
Solana SOL | 4.767,13 | -1.78% |
USDC USDC | 32,50 | -0.2% |
Lido Staked Ether STETH | 102.976,00 | 0.99% |
XRP XRP | 17,25 | -0.41% |
Dogecoin DOGE | 4,97 | 0.02% |
Toncoin TON | 178,64 | -0.9% |
Cardano ADA | 15,45 | -0.52% |
Shiba Inu SHIB | 0,000852 | 1.13% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 85,50 | 33,70% |
Wormhole | W | 21,64 | 20,77% |
Bonk | BONK | 0,000920 | 12,67% |
Sei | SEI | 20,89 | 7,97% |
Arweave | AR | 1.194,35 | 7,51% |
Fantom | FTM | 25,35 | 7,37% |
Conflux | CFX | 8,38 | 5,63% |
Theta Network | THETA | 79,61 | 5,54% |
Pepe | PEPE | 0,000257 | 5,42% |
Synthetix Network | SNX | 97,64 | 4,11% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Safe | SAFE | 85,50 | 34,29% |
Wormhole | W | 21,64 | 21,49% |
Bonk | BONK | 0,000920 | 12,95% |
Arweave | AR | 1.194,35 | 10,68% |
Fantom | FTM | 25,35 | 8,31% |
Sei | SEI | 20,89 | 8,31% |
Pepe | PEPE | 0,000257 | 5,72% |
Theta Network | THETA | 79,61 | 5,66% |
Conflux | CFX | 8,38 | 5,60% |
Synthetix Network | SNX | 97,64 | 4,71% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Algorand | ALGO | 6,59 | -5,72% |
Immutable | IMX | 68,69 | -5,67% |
Ribbon Finance | RBN | 34,93 | -5,65% |
Hedera | HBAR | 3,88 | -5,40% |
Zebec Protocol | ZBC | 0,91 | -5,40% |
Core | CORE | 76,34 | -4,87% |
Tokenize Xchange | TKX | 411,02 | -4,30% |
Jupiter | JUP | 34,39 | -3,51% |
Kaspa | KAS | 3,92 | -2,79% |
OKB | OKB | 1.728,92 | -2,54% |