Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.146,35 | 1.111,03 | 1.166,40 | -1.01% |
Wrapped Bitcoin | WBTC | 2.068.188,00 | 2.054.819,00 | 2.130.709,00 | -2.28% |
TRON | TRX | 3,55 | 3,54 | 3,61 | -0.23% |
Bitcoin Cash | BCH | 15.595,45 | 15.324,57 | 15.903,73 | -1.35% |
Polkadot | DOT | 218,81 | 215,19 | 225,35 | -2.11% |
Chainlink | LINK | 456,76 | 447,49 | 458,74 | 1.18% |
Internet Computer | ICP | 471,52 | 435,65 | 480,43 | 7.56% |
Polygon | MATIC | 22,09 | 21,58 | 22,50 | -0.49% |
Litecoin | LTC | 2.675,83 | 2.596,80 | 2.693,36 | 0.88% |
NEAR Protocol | NEAR | 182,81 | 179,24 | 190,61 | -2.06% |
Uniswap | UNI | 243,84 | 239,70 | 248,22 | -1.12% |
LEO Token | LEO | 187,04 | 186,43 | 192,05 | -2.27% |
Dai | DAI | 32,45 | 32,37 | 32,73 | -0.47% |
Aptos | APT | 311,44 | 302,00 | 318,69 | -0.52% |
Ethereum Classic | ETC | 846,23 | 836,51 | 861,23 | -1% |
Mantle | MNT | 37,20 | 36,78 | 37,97 | -1.13% |
First Digital USD | FDUSD | 32,48 | 32,14 | 32,89 | -0.74% |
Stacks | STX | 78,91 | 77,86 | 82,12 | -1.97% |
Filecoin | FIL | 200,66 | 197,40 | 204,56 | -1.59% |
OKB | OKB | 1.786,14 | 1.767,51 | 1.823,31 | -0.48% |
Cronos | CRO | 4,00 | 3,97 | 4,13 | -2.01% |
Stellar | XLM | 3,68 | 3,59 | 3,71 | -0.48% |
Cosmos Hub | ATOM | 268,59 | 262,31 | 271,60 | -0.63% |
Render | RNDR | 261,13 | 253,48 | 269,47 | -2.97% |
Renzo Restaked ETH | EZETH | 99.575,00 | 99.297,00 | 102.882,00 | -2.49% |
Arbitrum | ARB | 36,61 | 36,03 | 37,71 | -2.25% |
VeChain | VET | 1,32 | 1,30 | 1,35 | -1.35% |
Immutable | IMX | 65,55 | 65,05 | 68,18 | -2.99% |
Bittensor | TAO | 14.276,97 | 14.048,34 | 15.496,52 | -6.74% |
Hedera | HBAR | 2,63 | 2,59 | 2,74 | -2.83% |
Maker | MKR | 97.304,00 | 94.851,00 | 98.954,00 | -1.39% |
dogwifhat | WIF | 89,08 | 88,89 | 100,05 | -5.91% |
Kaspa | KAS | 3,76 | 3,64 | 3,83 | -1.03% |
The Graph | GRT | 8,68 | 8,22 | 8,80 | 2.71% |
Injective | INJ | 893,54 | 893,12 | 934,44 | -3.8% |
Optimism | OP | 73,83 | 71,59 | 74,71 | -0.17% |
Ethena USDe | USDE | 32,50 | 32,05 | 32,87 | -0.63% |
Fetch.ai | FET | 72,10 | 67,51 | 74,19 | 4.2% |
Wrapped eETH | WEETH | 102.341,00 | 102.092,00 | 105.583,00 | -2.48% |
Pepe | PEPE | 0,000165 | 0,000164 | 0,000175 | -2.22% |
Monero | XMR | 3.836,10 | 3.760,62 | 3.952,19 | -0.34% |
Theta Network | THETA | 67,47 | 65,96 | 68,76 | -0.7% |
Celestia | TIA | 364,35 | 344,10 | 385,18 | 2.23% |
Fantom | FTM | 22,75 | 22,00 | 23,30 | -2.28% |
Arweave | AR | 945,95 | 857,73 | 956,23 | 10.29% |
Core | CORE | 65,26 | 62,19 | 67,97 | 1.92% |
THORChain | RUNE | 171,43 | 169,67 | 178,92 | 0.86% |
Bitget Token | BGB | 41,02 | 39,32 | 41,53 | 1.74% |
Lido DAO | LDO | 64,08 | 63,62 | 66,76 | -4% |
Rocket Pool ETH | RETH | 109.139,00 | 108.452,00 | 112.512,00 | -2.22% |
Sui | SUI | 43,12 | 41,95 | 45,22 | 2.17% |
GALA | GALA | 1,45 | 1,42 | 1,49 | -0.19% |
Sei | SEI | 18,87 | 17,74 | 18,99 | 3.65% |
Quant | QNT | 3.395,71 | 3.358,71 | 3.527,80 | -3.19% |
Mantle Staked Ether | METH | 101.194,00 | 100.670,00 | 104.757,00 | -2.66% |
Algorand | ALGO | 5,77 | 5,62 | 5,87 | 1.56% |
Beam | BEAM | 0,88 | 0,87 | 0,93 | -4.56% |
Jupiter | JUP | 33,84 | 33,55 | 35,56 | -1.15% |
WhiteBIT Coin | WBT | 315,94 | 308,88 | 316,65 | 2.18% |
Ethena | ENA | 31,66 | 30,78 | 33,51 | -4.17% |
FLOKI | FLOKI | 0,004546 | 0,004443 | 0,004699 | -2.25% |
Flow | FLOW | 28,81 | 28,16 | 29,21 | -0.99% |
Bitcoin SV | BSV | 2.149,68 | 2.115,35 | 2.192,02 | -1.93% |
Aave | AAVE | 2.799,99 | 2.753,70 | 2.858,02 | -1.42% |
NEO | NEO | 584,55 | 581,97 | 619,36 | -4.93% |
Flare | FLR | 1,06 | 1,03 | 1,12 | 0.88% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | -1.34% |
ether.fi Staked ETH | EETH | 99.014,00 | 94.840,00 | 101.117,00 | -1.52% |
SingularityNET | AGIX | 29,09 | 27,72 | 29,99 | 2.51% |
dYdX | DYDX | 73,66 | 72,99 | 76,35 | -3.52% |
Zebec Protocol | ZBC | 0,71 | 0,57 | 0,75 | -0.54% |
MultiversX | EGLD | 1.348,25 | 1.314,64 | 1.357,35 | 0.8% |
Ondo | ONDO | 24,32 | 23,84 | 25,92 | -5.26% |
Tokenize Xchange | TKX | 438,90 | 437,44 | 470,04 | -6.31% |
Wormhole | W | 19,03 | 18,63 | 20,18 | -4.84% |
The Sandbox | SAND | 14,75 | 14,18 | 14,80 | 1.04% |
Axie Infinity | AXS | 229,50 | 222,46 | 231,84 | 0.03% |
eCash | XEC | 0,001657 | 0,001626 | 0,001684 | -0.96% |
Ronin | RON | 103,41 | 101,83 | 104,55 | -0.76% |
Chiliz | CHZ | 3,64 | 3,48 | 3,70 | 2.25% |
Bonk | BONK | 0,000485 | 0,000472 | 0,000496 | 0.75% |
Ribbon Finance | RBN | 32,89 | 32,31 | 35,00 | -5.1% |
Tezos | XTZ | 32,39 | 31,61 | 32,79 | 0.84% |
Synthetix Network | SNX | 95,61 | 94,75 | 98,35 | -0.95% |
Worldcoin | WLD | 162,56 | 157,26 | 171,13 | 0.18% |
Pyth Network | PYTH | 20,60 | 19,26 | 20,70 | 2.61% |
ORDI | ORDI | 1.467,59 | 1.417,47 | 1.531,33 | 2.95% |
Conflux | CFX | 7,77 | 7,41 | 8,07 | 0.46% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.066.950,00 | -2.32% |
Ethereum ETH | 98.776,00 | -2.44% |
Tether USDT | 32,50 | -0.43% |
BNB BNB | 18.025,35 | -1.32% |
Solana SOL | 4.589,92 | -3.07% |
USDC USDC | 32,49 | -0.37% |
XRP XRP | 16,96 | 3.73% |
Lido Staked Ether STETH | 98.708,00 | -2.48% |
Dogecoin DOGE | 4,94 | -1% |
Toncoin TON | 201,94 | -13.48% |
Cardano ADA | 15,71 | 3.06% |
Shiba Inu SHIB | 0,000739 | -2.47% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 945,95 | 10,24% |
Internet Computer | ICP | 471,52 | 8,02% |
Fetch.ai | FET | 72,10 | 4,89% |
XRP | XRP | 16,96 | 3,87% |
Sei | SEI | 18,87 | 3,83% |
ORDI | ORDI | 1.467,59 | 3,40% |
Cardano | ADA | 15,71 | 3,31% |
Pyth Network | PYTH | 20,60 | 3,20% |
The Graph | GRT | 8,68 | 3,05% |
SingularityNET | AGIX | 29,09 | 2,97% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 945,95 | 10,29% |
Internet Computer | ICP | 471,52 | 7,56% |
Fetch.ai | FET | 72,10 | 4,20% |
XRP | XRP | 16,96 | 3,73% |
Sei | SEI | 18,87 | 3,65% |
Cardano | ADA | 15,71 | 3,06% |
ORDI | ORDI | 1.467,59 | 2,95% |
The Graph | GRT | 8,68 | 2,71% |
Pyth Network | PYTH | 20,60 | 2,61% |
SingularityNET | AGIX | 29,09 | 2,51% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 201,94 | -13,48% |
Bittensor | TAO | 14.276,97 | -6,74% |
Tokenize Xchange | TKX | 438,90 | -6,31% |
dogwifhat | WIF | 89,08 | -5,91% |
Ondo | ONDO | 24,32 | -5,26% |
Ribbon Finance | RBN | 32,89 | -5,10% |
NEO | NEO | 584,55 | -4,93% |
Wormhole | W | 19,03 | -4,84% |
Beam | BEAM | 0,88 | -4,56% |
Ethena | ENA | 31,66 | -4,17% |