Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.154,96 | 1.111,03 | 1.166,40 | 0.43% |
Wrapped Bitcoin | WBTC | 2.069.693,00 | 2.054.819,00 | 2.130.709,00 | -1.75% |
TRON | TRX | 3,55 | 3,54 | 3,61 | -0.03% |
Bitcoin Cash | BCH | 15.412,83 | 15.359,24 | 15.903,73 | -2.27% |
Polkadot | DOT | 220,07 | 215,19 | 225,35 | -0.9% |
Chainlink | LINK | 455,80 | 447,49 | 458,74 | 1.09% |
Internet Computer | ICP | 474,21 | 432,73 | 480,43 | 9.3% |
Polygon | MATIC | 22,11 | 21,58 | 22,50 | 0.54% |
Litecoin | LTC | 2.691,10 | 2.596,80 | 2.692,87 | 1.9% |
NEAR Protocol | NEAR | 186,41 | 179,24 | 190,61 | -0.28% |
Uniswap | UNI | 243,44 | 239,70 | 250,10 | -2.66% |
LEO Token | LEO | 186,88 | 186,49 | 192,05 | -2.07% |
Dai | DAI | 32,49 | 32,37 | 32,73 | -0.32% |
Aptos | APT | 312,90 | 302,00 | 318,69 | 0.71% |
Ethereum Classic | ETC | 849,88 | 836,51 | 861,23 | -0.21% |
Mantle | MNT | 37,12 | 36,78 | 37,97 | -1.23% |
First Digital USD | FDUSD | 32,52 | 32,14 | 32,89 | -0.15% |
Stacks | STX | 78,93 | 77,86 | 82,12 | -1.86% |
Filecoin | FIL | 201,25 | 197,40 | 204,56 | -0.17% |
Cronos | CRO | 4,00 | 3,97 | 4,13 | -0.9% |
OKB | OKB | 1.775,31 | 1.767,51 | 1.823,31 | -1.16% |
Stellar | XLM | 3,67 | 3,59 | 3,71 | 0.23% |
Cosmos Hub | ATOM | 267,90 | 262,31 | 271,60 | -0.69% |
Render | RNDR | 263,26 | 253,48 | 269,47 | -0.29% |
Renzo Restaked ETH | EZETH | 99.886,00 | 99.297,00 | 102.882,00 | -2.02% |
Arbitrum | ARB | 36,76 | 36,03 | 37,71 | -2.44% |
VeChain | VET | 1,33 | 1,30 | 1,35 | -0.46% |
Immutable | IMX | 65,76 | 65,05 | 68,18 | -2.35% |
Bittensor | TAO | 14.297,47 | 14.048,34 | 15.496,52 | -5.76% |
Hedera | HBAR | 2,63 | 2,59 | 2,74 | -2.5% |
dogwifhat | WIF | 90,49 | 88,87 | 100,05 | 1.82% |
Maker | MKR | 97.708,00 | 94.851,00 | 98.954,00 | -0.57% |
Kaspa | KAS | 3,81 | 3,64 | 3,83 | -0.36% |
The Graph | GRT | 8,72 | 8,22 | 8,80 | 2.49% |
Injective | INJ | 902,58 | 893,12 | 934,44 | -3.36% |
Optimism | OP | 73,77 | 71,59 | 74,71 | 0.02% |
Ethena USDe | USDE | 32,49 | 32,05 | 32,87 | -0.53% |
Fetch.ai | FET | 72,83 | 67,51 | 74,19 | 6.58% |
Wrapped eETH | WEETH | 102.613,00 | 102.092,00 | 105.583,00 | -1.99% |
Pepe | PEPE | 0,000166 | 0,000164 | 0,000175 | -1.33% |
Monero | XMR | 3.841,01 | 3.760,62 | 3.952,19 | -1.1% |
Theta Network | THETA | 67,38 | 65,96 | 68,76 | -0.26% |
Celestia | TIA | 366,91 | 344,10 | 385,18 | 1.31% |
Fantom | FTM | 22,75 | 22,00 | 23,43 | -1.82% |
Arweave | AR | 947,10 | 844,89 | 956,23 | 11.68% |
Core | CORE | 65,79 | 62,19 | 67,97 | 2.25% |
THORChain | RUNE | 172,38 | 167,26 | 178,92 | 3.06% |
Lido DAO | LDO | 64,02 | 63,65 | 66,84 | -3.99% |
Sui | SUI | 43,92 | 41,69 | 45,22 | 4.4% |
Bitget Token | BGB | 40,67 | 39,32 | 41,53 | 0.61% |
Rocket Pool ETH | RETH | 109.271,00 | 108.452,00 | 112.512,00 | -2.07% |
GALA | GALA | 1,46 | 1,42 | 1,49 | -0.72% |
Sei | SEI | 18,78 | 17,74 | 18,95 | 2.09% |
Quant | QNT | 3.415,90 | 3.358,71 | 3.527,80 | -2.24% |
Mantle Staked Ether | METH | 101.134,00 | 100.670,00 | 104.757,00 | -2.45% |
Beam | BEAM | 0,89 | 0,87 | 0,93 | -3.6% |
Algorand | ALGO | 5,75 | 5,62 | 5,87 | 0.11% |
Jupiter | JUP | 34,12 | 33,55 | 35,56 | 0.14% |
WhiteBIT Coin | WBT | 316,09 | 308,83 | 316,65 | 2.16% |
Ethena | ENA | 31,99 | 30,78 | 33,51 | 0.9% |
FLOKI | FLOKI | 0,004570 | 0,004443 | 0,004699 | -1.19% |
Flow | FLOW | 28,71 | 28,16 | 29,21 | -0.93% |
Flare | FLR | 1,10 | 1,03 | 1,12 | 4.57% |
Bitcoin SV | BSV | 2.147,09 | 2.115,35 | 2.192,02 | -1.78% |
NEO | NEO | 586,05 | 583,74 | 619,36 | -3.7% |
Aave | AAVE | 2.788,61 | 2.753,70 | 2.858,02 | -2.26% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000042 | -0.5% |
ether.fi Staked ETH | EETH | 98.824,00 | 94.840,00 | 101.117,00 | -2.1% |
SingularityNET | AGIX | 29,44 | 27,72 | 29,99 | 4.48% |
dYdX | DYDX | 73,77 | 72,99 | 76,35 | -2.73% |
MultiversX | EGLD | 1.347,72 | 1.314,64 | 1.357,35 | 0.97% |
Zebec Protocol | ZBC | 0,71 | 0,57 | 0,75 | -1.36% |
Ondo | ONDO | 24,52 | 23,84 | 25,92 | -3.71% |
Tokenize Xchange | TKX | 438,95 | 437,82 | 470,04 | -6.11% |
Wormhole | W | 19,19 | 18,63 | 20,25 | -2.2% |
The Sandbox | SAND | 14,71 | 14,18 | 14,80 | 1.1% |
Axie Infinity | AXS | 230,25 | 222,46 | 232,63 | -0.85% |
eCash | XEC | 0,001655 | 0,001626 | 0,001684 | -0.03% |
Ronin | RON | 103,41 | 101,83 | 104,55 | -0.17% |
Chiliz | CHZ | 3,65 | 3,48 | 3,70 | 3.4% |
Bonk | BONK | 0,000484 | 0,000472 | 0,000496 | -0.09% |
Ribbon Finance | RBN | 33,11 | 32,31 | 35,69 | -7.23% |
Tezos | XTZ | 32,41 | 31,61 | 32,79 | 1.71% |
Synthetix Network | SNX | 95,98 | 94,75 | 98,35 | 0.08% |
Worldcoin | WLD | 164,39 | 157,26 | 171,13 | 1.37% |
ORDI | ORDI | 1.471,02 | 1.406,54 | 1.531,33 | 3.85% |
Conflux | CFX | 7,82 | 7,41 | 8,07 | 3.22% |
Pyth Network | PYTH | 20,51 | 19,26 | 20,66 | 2.19% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.068.152,00 | -1.91% |
Ethereum ETH | 98.952,00 | -2.14% |
Tether USDT | 32,50 | -0.28% |
BNB BNB | 18.113,63 | -0.64% |
Solana SOL | 4.608,60 | -1.93% |
USDC USDC | 32,49 | -0.33% |
XRP XRP | 16,84 | 3.35% |
Lido Staked Ether STETH | 98.882,00 | -2.07% |
Dogecoin DOGE | 4,96 | 0.11% |
Toncoin TON | 205,99 | -10.18% |
Cardano ADA | 15,81 | 5.08% |
Shiba Inu SHIB | 0,000743 | 0.21% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 947,10 | 11,30% |
Internet Computer | ICP | 474,21 | 10,30% |
Fetch.ai | FET | 72,83 | 6,49% |
Cardano | ADA | 15,81 | 5,27% |
Flare | FLR | 1,10 | 5,15% |
Sui | SUI | 43,92 | 4,61% |
SingularityNET | AGIX | 29,44 | 4,60% |
ORDI | ORDI | 1.471,02 | 4,25% |
Chiliz | CHZ | 3,65 | 3,50% |
Core | CORE | 65,79 | 3,31% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Arweave | AR | 947,10 | 11,68% |
Internet Computer | ICP | 474,21 | 9,30% |
Fetch.ai | FET | 72,83 | 6,58% |
Cardano | ADA | 15,81 | 5,08% |
Flare | FLR | 1,10 | 4,57% |
SingularityNET | AGIX | 29,44 | 4,48% |
Sui | SUI | 43,92 | 4,40% |
ORDI | ORDI | 1.471,02 | 3,85% |
Chiliz | CHZ | 3,65 | 3,40% |
XRP | XRP | 16,84 | 3,35% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Toncoin | TON | 205,99 | -10,18% |
Ribbon Finance | RBN | 33,11 | -7,23% |
Tokenize Xchange | TKX | 438,95 | -6,11% |
Bittensor | TAO | 14.297,47 | -5,76% |
Lido DAO | LDO | 64,02 | -3,99% |
Ondo | ONDO | 24,52 | -3,71% |
NEO | NEO | 586,05 | -3,70% |
Beam | BEAM | 0,89 | -3,60% |
Injective | INJ | 902,58 | -3,36% |
dYdX | DYDX | 73,77 | -2,73% |