Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Avalanche | AVAX | 1.111,82 | 1.069,60 | 1.152,36 | -1.68% |
Wrapped Bitcoin | WBTC | 2.033.367,00 | 1.971.447,00 | 2.079.322,00 | 1.62% |
TRON | TRX | 3,51 | 3,50 | 3,61 | -2.27% |
Bitcoin Cash | BCH | 15.439,62 | 14.779,37 | 15.847,47 | 1.37% |
Polkadot | DOT | 215,30 | 210,52 | 220,74 | -0.74% |
Chainlink | LINK | 436,41 | 417,90 | 445,31 | 0.37% |
Polygon | MATIC | 21,55 | 21,19 | 22,45 | -3.06% |
NEAR Protocol | NEAR | 181,79 | 170,59 | 190,54 | 0.49% |
Litecoin | LTC | 2.596,63 | 2.566,46 | 2.677,81 | 0.19% |
Internet Computer | ICP | 397,67 | 377,10 | 411,64 | 0.08% |
LEO Token | LEO | 189,95 | 188,38 | 194,19 | -0.16% |
Uniswap | UNI | 229,76 | 219,32 | 235,62 | 0.36% |
Dai | DAI | 32,44 | 32,38 | 32,58 | 0.02% |
Aptos | APT | 299,97 | 287,01 | 312,00 | -3.12% |
Ethereum Classic | ETC | 832,06 | 811,66 | 853,67 | -0.6% |
Mantle | MNT | 36,97 | 35,89 | 37,81 | -1.17% |
First Digital USD | FDUSD | 32,25 | 32,14 | 32,86 | -0.58% |
Stacks | STX | 76,98 | 71,72 | 79,61 | 2.72% |
OKB | OKB | 1.775,25 | 1.756,53 | 1.821,18 | -1.74% |
Cronos | CRO | 3,91 | 3,87 | 4,09 | -2.19% |
Filecoin | FIL | 190,55 | 185,92 | 196,53 | -1.44% |
Cosmos Hub | ATOM | 263,32 | 257,47 | 270,12 | -1.29% |
Stellar | XLM | 3,51 | 3,43 | 3,59 | -1.15% |
Bittensor | TAO | 14.831,25 | 14.163,32 | 15.483,54 | -3.09% |
Arbitrum | ARB | 36,59 | 35,35 | 37,87 | -0.48% |
Render | RNDR | 251,42 | 243,05 | 262,17 | -2.33% |
Hedera | HBAR | 2,61 | 2,50 | 2,68 | 0.75% |
Maker | MKR | 99.619,00 | 100.179,00 | 105.118,00 | -4.5% |
VeChain | VET | 1,26 | 1,21 | 1,30 | -0.74% |
Immutable | IMX | 63,27 | 59,13 | 65,48 | 1.86% |
Kaspa | KAS | 3,76 | 3,70 | 3,94 | -2.12% |
dogwifhat | WIF | 80,54 | 73,58 | 86,04 | -1.38% |
Injective | INJ | 887,18 | 809,28 | 933,19 | 0.72% |
Ethena USDe | USDE | 32,51 | 32,37 | 32,69 | 0.02% |
The Graph | GRT | 8,01 | 7,65 | 8,29 | -2.16% |
Optimism | OP | 71,23 | 69,11 | 73,47 | -1.63% |
Wrapped eETH | WEETH | 101.854,00 | 99.639,00 | 104.034,00 | 0.13% |
Monero | XMR | 3.776,65 | 3.694,04 | 3.918,66 | -3.06% |
Fetch.ai | FET | 65,09 | 61,53 | 67,63 | -1.91% |
Pepe | PEPE | 0,000161 | 0,000152 | 0,000170 | -1.31% |
Theta Network | THETA | 65,87 | 63,26 | 67,96 | 0.27% |
Fantom | FTM | 21,98 | 20,92 | 23,06 | -3.39% |
Celestia | TIA | 320,51 | 305,74 | 349,31 | -8.02% |
Bitget Token | BGB | 40,79 | 40,30 | 42,69 | -0.31% |
Lido DAO | LDO | 63,21 | 60,18 | 65,28 | -0.61% |
Core | CORE | 64,33 | 63,85 | 72,16 | -9.33% |
Rocket Pool ETH | RETH | 108.581,00 | 106.248,00 | 110.760,00 | -0.06% |
GALA | GALA | 1,38 | 1,28 | 1,42 | 3.22% |
Arweave | AR | 790,64 | 771,09 | 815,46 | -2.51% |
THORChain | RUNE | 153,24 | 142,35 | 159,14 | -3.26% |
Sui | SUI | 39,05 | 39,04 | 43,92 | -9.89% |
Quant | QNT | 3.395,64 | 3.224,49 | 3.489,60 | 1.53% |
Mantle Staked Ether | METH | 100.860,00 | 98.079,00 | 103.422,00 | 0.15% |
Sei | SEI | 16,87 | 15,65 | 17,36 | -0.08% |
Algorand | ALGO | 5,53 | 5,31 | 5,71 | -1.75% |
Beam | BEAM | 0,84 | 0,81 | 0,88 | -3.5% |
WhiteBIT Coin | WBT | 302,59 | 296,93 | 307,96 | 0.63% |
Jupiter | JUP | 31,82 | 29,58 | 33,11 | -0.87% |
FLOKI | FLOKI | 0,004396 | 0,004179 | 0,004572 | -1.58% |
Flow | FLOW | 27,87 | 26,84 | 28,74 | -1.52% |
Bitcoin SV | BSV | 2.127,60 | 2.066,29 | 2.192,44 | -1.21% |
Ethena | ENA | 28,82 | 26,88 | 31,55 | -8.44% |
Aave | AAVE | 2.729,19 | 2.672,98 | 2.811,37 | -1.73% |
NEO | NEO | 568,33 | 531,43 | 601,25 | -3.1% |
Flare | FLR | 1,03 | 1,01 | 1,07 | -2.19% |
Zebec Protocol | ZBC | 0,78 | 0,77 | 0,85 | -4.71% |
BitTorrent | BTT | 0,000041 | 0,000040 | 0,000041 | -0.13% |
ether.fi Staked ETH | EETH | 98.385,00 | 96.272,00 | 100.204,00 | 0.58% |
Ondo | ONDO | 25,58 | 24,16 | 27,15 | -4.92% |
Ribbon Finance | RBN | 37,44 | 36,12 | 37,66 | 3.65% |
Tokenize Xchange | TKX | 447,20 | 434,15 | 452,77 | 1.94% |
MultiversX | EGLD | 1.297,47 | 1.261,37 | 1.335,66 | -1.2% |
SingularityNET | AGIX | 26,86 | 25,58 | 27,78 | -1.4% |
Wormhole | W | 18,55 | 17,54 | 19,53 | -0.72% |
dYdX | DYDX | 70,82 | 66,79 | 72,46 | 3.05% |
Axie Infinity | AXS | 224,24 | 219,92 | 231,82 | -2.36% |
eCash | XEC | 0,001621 | 0,001569 | 0,001670 | -1.39% |
The Sandbox | SAND | 13,94 | 13,64 | 14,43 | -2.76% |
Ronin | RON | 99,92 | 98,16 | 102,60 | -2.16% |
Bonk | BONK | 0,000465 | 0,000443 | 0,000481 | -1.18% |
Chiliz | CHZ | 3,43 | 3,42 | 3,70 | -5.11% |
Tezos | XTZ | 30,76 | 30,03 | 31,87 | -2.38% |
Worldcoin | WLD | 157,22 | 149,71 | 162,88 | -3.15% |
Synthetix Network | SNX | 90,32 | 88,26 | 94,96 | -3.5% |
Akash Network | AKT | 127,49 | 116,80 | 129,81 | 9.16% |
Conflux | CFX | 7,42 | 7,24 | 7,73 | -2.76% |
Gate | GT | 217,69 | 206,63 | 220,89 | -0.01% |
Pyth Network | PYTH | 19,33 | 17,96 | 19,91 | -0.49% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.029.528,00 | 1.42% |
Ethereum ETH | 98.270,00 | -0.07% |
Tether USDT | 32,50 | 0.07% |
BNB BNB | 17.741,35 | 1.9% |
Solana SOL | 4.422,28 | 1.03% |
USDC USDC | 32,45 | -0.1% |
Lido Staked Ether STETH | 98.191,00 | -0.02% |
XRP XRP | 16,09 | -0.63% |
Toncoin TON | 201,50 | 0.78% |
Dogecoin DOGE | 4,78 | -1.9% |
Cardano ADA | 14,45 | -1.32% |
Shiba Inu SHIB | 0,000726 | 0.45% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 127,49 | 9,68% |
GALA | GALA | 1,38 | 5,17% |
dYdX | DYDX | 70,82 | 4,15% |
Ribbon Finance | RBN | 37,44 | 3,89% |
Immutable | IMX | 63,27 | 3,12% |
Stacks | STX | 76,98 | 2,89% |
Tokenize Xchange | TKX | 447,20 | 2,44% |
Quant | QNT | 3.395,64 | 2,42% |
ether.fi Staked ETH | EETH | 98.385,00 | 2,24% |
Wrapped Bitcoin | WBTC | 2.033.367,00 | 1,96% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Akash Network | AKT | 127,49 | 9,16% |
Ribbon Finance | RBN | 37,44 | 3,65% |
GALA | GALA | 1,38 | 3,22% |
dYdX | DYDX | 70,82 | 3,05% |
Stacks | STX | 76,98 | 2,72% |
Tokenize Xchange | TKX | 447,20 | 1,94% |
BNB | BNB | 17.741,35 | 1,90% |
Immutable | IMX | 63,27 | 1,86% |
Wrapped Bitcoin | WBTC | 2.033.367,00 | 1,62% |
Quant | QNT | 3.395,64 | 1,53% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Sui | SUI | 39,05 | -9,89% |
Core | CORE | 64,33 | -9,33% |
Ethena | ENA | 28,82 | -8,44% |
Celestia | TIA | 320,51 | -8,02% |
Chiliz | CHZ | 3,43 | -5,11% |
Ondo | ONDO | 25,58 | -4,92% |
Zebec Protocol | ZBC | 0,78 | -4,71% |
Maker | MKR | 99.619,00 | -4,50% |
Synthetix Network | SNX | 90,32 | -3,50% |
Beam | BEAM | 0,84 | -3,50% |