Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
Toncoin | TON | 159,46 | 155,39 | 163,46 | -0.51% |
Polkadot | DOT | 308,98 | 300,60 | 315,76 | 0.47% |
Chainlink | LINK | 633,55 | 614,43 | 643,92 | 0.01% |
Bitcoin Cash | BCH | 18.616,86 | 15.866,55 | 18.452,47 | 17.09% |
Wrapped Bitcoin | WBTC | 2.285.209,00 | 2.210.237,00 | 2.295.925,00 | 1.36% |
TRON | TRX | 3,89 | 3,83 | 3,92 | 0.14% |
Polygon | MATIC | 32,73 | 32,24 | 34,94 | -1.72% |
Uniswap | UNI | 401,74 | 392,36 | 410,32 | -0.91% |
Internet Computer | ICP | 575,30 | 570,99 | 671,39 | -7.84% |
NEAR Protocol | NEAR | 236,84 | 229,39 | 253,46 | -5.5% |
Aptos | APT | 581,51 | 559,49 | 589,84 | 0.32% |
Litecoin | LTC | 3.084,23 | 3.005,87 | 3.152,83 | -1.2% |
LEO Token | LEO | 194,47 | 193,71 | 198,22 | -0.13% |
Stacks | STX | 109,37 | 106,10 | 113,62 | -2.49% |
Cosmos Hub | ATOM | 401,78 | 389,91 | 418,83 | 2.94% |
Filecoin | FIL | 296,09 | 288,09 | 307,96 | -1.7% |
Dai | DAI | 32,28 | 32,01 | 32,41 | 0.41% |
Ethereum Classic | ETC | 1.042,85 | 1.002,24 | 1.050,19 | 2.09% |
Arbitrum | ARB | 54,31 | 52,60 | 55,58 | 0.19% |
Render | RNDR | 371,76 | 344,76 | 378,75 | 0.44% |
Immutable | IMX | 95,47 | 92,70 | 98,24 | 0.02% |
Cronos | CRO | 4,92 | 4,66 | 4,92 | 4.12% |
Stellar | XLM | 4,44 | 4,27 | 4,45 | 1.27% |
The Graph | GRT | 13,48 | 12,63 | 13,68 | 1.26% |
OKB | OKB | 2.101,11 | 2.046,22 | 2.153,44 | -1.19% |
Mantle | MNT | 38,93 | 37,77 | 47,49 | -6.84% |
Hedera | HBAR | 3,70 | 3,60 | 3,81 | -0.51% |
Optimism | OP | 119,45 | 116,64 | 129,44 | -4.64% |
Bittensor | TAO | 18.228,22 | 16.783,28 | 18.749,42 | -2.39% |
Fetch.ai | FET | 107,92 | 95,07 | 109,04 | 3.84% |
Pepe | PEPE | 0,000260 | 0,000241 | 0,000263 | 1.65% |
Injective | INJ | 1.223,09 | 1.207,46 | 1.276,56 | -2.58% |
VeChain | VET | 1,45 | 1,39 | 1,48 | 1.48% |
THORChain | RUNE | 303,84 | 284,54 | 313,78 | -0.82% |
Maker | MKR | 109.538,00 | 101.230,00 | 109.507,00 | 6.52% |
dogwifhat | WIF | 101,04 | 94,75 | 108,55 | -1.03% |
Kaspa | KAS | 4,36 | 4,21 | 4,49 | 0.21% |
Theta Network | THETA | 95,90 | 93,94 | 100,18 | -2.79% |
Fantom | FTM | 33,25 | 32,05 | 35,31 | -2.98% |
Arweave | AR | 1.403,29 | 1.311,35 | 1.494,95 | 3.23% |
Lido DAO | LDO | 95,84 | 93,81 | 104,58 | -4.55% |
First Digital USD | FDUSD | 32,27 | 31,51 | 32,59 | 0.19% |
Monero | XMR | 4.444,55 | 4.374,56 | 4.506,58 | 0.75% |
GALA | GALA | 2,14 | 2,09 | 2,22 | -0.82% |
Sui | SUI | 64,78 | 63,89 | 70,03 | -2.26% |
Celestia | TIA | 448,70 | 435,48 | 465,39 | -0.04% |
Sei | SEI | 28,09 | 27,12 | 29,54 | 0.82% |
FLOKI | FLOKI | 0,007717 | 0,007009 | 0,007752 | 3.63% |
Algorand | ALGO | 8,77 | 8,49 | 9,28 | -4.54% |
Rocket Pool ETH | RETH | 127.727,00 | 123.358,00 | 129.705,00 | 0.61% |
Flow | FLOW | 44,96 | 43,00 | 46,60 | -0.87% |
Quant | QNT | 4.492,64 | 4.341,54 | 4.635,08 | 0.25% |
Beam | BEAM | 1,19 | 1,15 | 1,25 | -3.66% |
Mantle Staked Ether | METH | 118.373,00 | 112.392,00 | 127.327,00 | -0.35% |
Aave | AAVE | 4.071,23 | 3.964,10 | 4.233,02 | -1.52% |
Bitcoin SV | BSV | 3.033,60 | 2.806,70 | 3.078,32 | 7.09% |
Conflux | CFX | 15,37 | 15,02 | 15,97 | 1.27% |
Bonk | BONK | 0,000870 | 0,000810 | 0,000873 | 4.48% |
Wrapped eETH | WEETH | 119.896,00 | 115.915,00 | 121.964,00 | 0.51% |
Jupiter | JUP | 41,35 | 40,47 | 43,11 | -0.52% |
SingularityNET | AGIX | 43,58 | 40,12 | 44,94 | -0.53% |
Starknet | STRK | 75,30 | 70,82 | 76,40 | 3.64% |
MultiversX | EGLD | 1.974,06 | 1.922,88 | 2.042,61 | -0.99% |
Axie Infinity | AXS | 364,15 | 346,57 | 368,00 | 2.13% |
dYdX | DYDX | 111,62 | 109,21 | 116,05 | -1.96% |
Synthetix Network | SNX | 157,07 | 150,87 | 163,42 | -0.06% |
Ribbon Finance | RBN | 53,53 | 46,63 | 54,09 | 14.48% |
The Sandbox | SAND | 22,39 | 21,67 | 23,00 | -0.63% |
BitTorrent | BTT | 0,000050 | 0,000048 | 0,000050 | 1.02% |
ether.fi Staked ETH | EETH | 114.544,00 | 110.903,00 | 117.461,00 | -0.2% |
Bitget Token | BGB | 32,85 | 30,78 | 32,93 | 5.96% |
Ethena USDe | USDE | 32,37 | 32,12 | 32,45 | 0.48% |
Worldcoin | WLD | 274,50 | 265,24 | 292,74 | -4.94% |
Gate | GT | 330,12 | 279,70 | 368,76 | 17.84% |
Pyth Network | PYTH | 29,33 | 28,59 | 30,65 | -1.67% |
Mina Protocol | MINA | 40,90 | 39,53 | 41,97 | -0.7% |
Tezos | XTZ | 45,16 | 43,26 | 45,55 | 2.81% |
Ondo | ONDO | 30,11 | 27,28 | 30,86 | 10.37% |
eCash | XEC | 0,002189 | 0,002042 | 0,002249 | 4.79% |
ORDI | ORDI | 2.023,43 | 1.978,64 | 2.138,18 | -3.01% |
Ronin | RON | 138,25 | 132,96 | 140,99 | 3.81% |
Flare | FLR | 1,13 | 1,09 | 1,16 | -0.97% |
ApeCoin | APE | 65,80 | 63,33 | 67,04 | 0.13% |
Chiliz | CHZ | 4,61 | 4,49 | 4,79 | -2.03% |
Axelar | AXL | 66,81 | 62,52 | 70,48 | 2.33% |
Decentraland | MANA | 21,75 | 21,17 | 22,24 | -0.14% |
Akash Network | AKT | 171,70 | 169,53 | 175,04 | -1.67% |
WhiteBIT Coin | WBT | 273,10 | 268,97 | 276,94 | 0.49% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.289.403,00 | 1.21% |
Ethereum ETH | 115.957,00 | 0.56% |
Tether USDT | 32,33 | 0.31% |
BNB BNB | 18.972,30 | 1.75% |
Solana SOL | 6.025,66 | 0.21% |
Lido Staked Ether STETH | 115.591,00 | 0.24% |
XRP XRP | 20,12 | 0.76% |
USDC USDC | 32,36 | 0.44% |
Dogecoin DOGE | 6,91 | 17.02% |
Cardano ADA | 21,08 | 0.48% |
Avalanche AVAX | 1.755,52 | -1.2% |
Shiba Inu SHIB | 0,001035 | 5.33% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 330,12 | 18,00% |
Dogecoin | DOGE | 6,91 | 17,22% |
Bitcoin Cash | BCH | 18.616,86 | 16,66% |
Ribbon Finance | RBN | 53,53 | 14,24% |
Ondo | ONDO | 30,11 | 10,78% |
Bitcoin SV | BSV | 3.033,60 | 6,95% |
Maker | MKR | 109.538,00 | 6,41% |
Bitget Token | BGB | 32,85 | 5,87% |
Wrapped eETH | WEETH | 119.896,00 | 5,51% |
Shiba Inu | SHIB | 0,001035 | 5,33% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Gate | GT | 330,12 | 17,84% |
Bitcoin Cash | BCH | 18.616,86 | 17,09% |
Dogecoin | DOGE | 6,91 | 17,02% |
Ribbon Finance | RBN | 53,53 | 14,48% |
Ondo | ONDO | 30,11 | 10,37% |
Bitcoin SV | BSV | 3.033,60 | 7,09% |
Maker | MKR | 109.538,00 | 6,52% |
Bitget Token | BGB | 32,85 | 5,96% |
Shiba Inu | SHIB | 0,001035 | 5,33% |
eCash | XEC | 0,002189 | 4,79% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Internet Computer | ICP | 575,30 | -7,84% |
Mantle | MNT | 38,93 | -6,84% |
NEAR Protocol | NEAR | 236,84 | -5,50% |
Worldcoin | WLD | 274,50 | -4,94% |
Optimism | OP | 119,45 | -4,64% |
Lido DAO | LDO | 95,84 | -4,55% |
Algorand | ALGO | 8,77 | -4,54% |
Beam | BEAM | 1,19 | -3,66% |
ORDI | ORDI | 2.023,43 | -3,01% |
Fantom | FTM | 33,25 | -2,98% |