Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 30.00 | 30.16 | 0.27 | 18:09:33 |
ACSEL | 165.00 | 165.30 | 2.93 | 18:08:03 |
ADEL | 705.00 | 705.00 | 0.86 | 18:08:01 |
ADESE | 2.00 | 2.27 | 1.34 | 18:09:13 |
ADGYO | 30.00 | 30.80 | 1.25 | 18:08:01 |
AEFES | 171.00 | 171.60 | -0.23 | 18:09:58 |
AFYON | 14.00 | 14.45 | -0.28 | 18:09:59 |
AGESA | 76.00 | 76.80 | 1.19 | 18:09:09 |
AGHOL | 307.00 | 307.50 | 0.24 | 18:08:52 |
AGROT | 33.00 | 33.58 | -0.65 | 18:09:57 |
AGYO | 8.00 | 8.85 | 3.51 | 18:08:34 |
AHGAZ | 12.00 | 12.86 | 0.16 | 18:09:33 |
AKBNK | 62.00 | 62.50 | 6.75 | 18:09:28 |
AKCNS | 138.00 | 138.80 | 1.31 | 18:09:13 |
AKENR | 27.00 | 27.66 | 4.30 | 18:09:55 |
AKFGY | 2.00 | 2.19 | 0.46 | 18:08:33 |
AKFYE | 26.00 | 26.66 | 2.15 | 18:09:13 |
AKGRT | 6.00 | 6.80 | 1.34 | 18:09:52 |
AKMGY | 285.00 | 285.50 | 0.71 | 18:05:16 |
AKSA | 104.00 | 104.10 | -0.76 | 18:09:55 |
AKSEN | 37.00 | 37.48 | 2.24 | 18:09:52 |
AKSGY | 16.00 | 16.15 | 3.53 | 18:09:58 |
AKSUE | 14.00 | 14.31 | 2.29 | 18:08:01 |
AKYHO | 6.00 | 6.86 | -1.86 | 18:08:59 |
ALARK | 119.00 | 119.20 | -9.90 | 18:09:56 |
ALBRK | 4.00 | 4.48 | 1.36 | 18:09:04 |
ALCAR | 1.44 | 1.44 | -1.23 | 18:08:33 |
ALCTL | 117.00 | 117.40 | -0.59 | 18:08:48 |
ALFAS | 92.00 | 92.60 | 1.04 | 18:08:49 |
ALGYO | 43.00 | 43.32 | 0.46 | 18:08:58 |
ALKA | 27.00 | 27.98 | -0.36 | 18:09:07 |
ALKIM | 32.00 | 32.38 | 0.00 | 18:08:01 |
ALMAD | 7.00 | 7.70 | 0.52 | 18:09:58 |
ALVES | 58.00 | 58.10 | -1.69 | 18:09:24 |
ANELE | 20.00 | 20.72 | 0.48 | 18:08:01 |
ANGEN | 13.00 | 13.64 | 0.44 | 18:09:54 |
ANHYT | 53.00 | 53.70 | 9.91 | 18:10:00 |
ANSGR | 83.00 | 83.95 | 0.84 | 18:08:27 |
ARASE | 70.00 | 70.15 | 0.21 | 18:09:27 |
ARCLK | 162.00 | 162.70 | 0.74 | 18:09:34 |
ARDYZ | 41.00 | 41.04 | 1.48 | 18:09:13 |
ARENA | 49.00 | 49.02 | 3.33 | 18:08:33 |
ARSAN | 16.00 | 16.00 | -2.44 | 18:09:13 |
ARTMS | 60.00 | 60.80 | 3.05 | 18:08:13 |
ARZUM | 45.00 | 45.18 | -0.26 | 18:09:32 |
ASELS | 58.00 | 58.70 | 1.82 | 18:09:58 |
ASGYO | 14.00 | 14.22 | 0.21 | 18:08:12 |
ASTOR | 95.00 | 95.00 | 0.26 | 18:09:56 |
ASUZU | 114.00 | 114.70 | -0.09 | 18:09:57 |
ATAGY | 13.00 | 13.61 | 4.77 | 18:08:08 |
ATAKP | 45.00 | 45.10 | 0.00 | 18:09:34 |
ATATP | 147.00 | 147.90 | 2.78 | 18:09:59 |
ATEKS | 153.00 | 153.60 | 9.95 | 18:05:16 |
ATLAS | 6.00 | 6.04 | 0.83 | 18:05:16 |
ATSYH | 49.00 | 49.00 | -0.08 | 18:08:48 |
AVGYO | 9.00 | 9.14 | -3.38 | 18:08:01 |
AVHOL | 43.00 | 43.04 | 4.47 | 18:08:01 |
AVOD | 3.00 | 3.42 | 2.09 | 18:09:54 |
AVPGY | 42.00 | 42.26 | 0.86 | 18:08:37 |
AVTUR | 12.00 | 12.89 | -5.50 | 18:08:49 |
AYCES | 730.00 | 730.50 | 0.21 | 18:08:01 |
AYDEM | 27.00 | 27.80 | 1.09 | 18:08:50 |
AYEN | 29.00 | 29.18 | 3.04 | 18:09:59 |
AYES | 41.00 | 41.40 | -0.96 | 18:09:15 |
AYGAZ | 179.00 | 179.30 | 2.11 | 18:08:31 |
AZTEK | 113.00 | 113.50 | 1.07 | 18:09:08 |
BAGFS | 24.00 | 24.80 | 9.93 | 18:08:04 |
BAKAB | 54.00 | 54.05 | 2.76 | 18:09:23 |
BALAT | 23.00 | 23.00 | 4.45 | 18:09:18 |
BANVT | 172.00 | 172.40 | 0.88 | 18:09:13 |
BARMA | 20.00 | 20.62 | 1.28 | 18:08:56 |
BASCM | 14.00 | 14.45 | -1.63 | 18:09:01 |
BASGZ | 20.00 | 20.52 | 1.89 | 18:09:02 |
BAYRK | 50.00 | 50.15 | -0.79 | 18:08:58 |
BEGYO | 4.00 | 4.61 | 3.83 | 18:09:29 |
BERA | 20.00 | 20.70 | 5.99 | 18:09:12 |
BEYAZ | 26.00 | 26.48 | -3.00 | 18:09:07 |
BFREN | 1.02 | 1.02 | -0.39 | 18:09:35 |
BIENY | 41.00 | 41.84 | 1.36 | 18:09:10 |
BIGCH | 36.00 | 36.22 | 4.08 | 18:09:15 |
BIMAS | 371.00 | 371.50 | 1.02 | 18:09:57 |
BINHO | 482.00 | 482.25 | -0.72 | 18:09:00 |
BIOEN | 17.00 | 17.97 | -0.17 | 18:09:56 |
BIZIM | 38.00 | 38.44 | 1.16 | 18:09:54 |
BJKAS | 89.00 | 89.30 | 6.75 | 18:09:21 |
BLCYT | 19.00 | 19.06 | 1.38 | 18:09:24 |
BMSCH | 24.00 | 24.48 | -0.49 | 18:05:16 |
BMSTL | 34.00 | 34.36 | 2.57 | 18:09:56 |
BNTAS | 13.00 | 13.27 | -1.70 | 18:05:16 |
BOBET | 35.00 | 35.84 | 2.28 | 18:09:24 |
BORLS | 37.00 | 37.12 | 5.04 | 18:09:58 |
BORSK | 36.00 | 36.32 | 3.71 | 18:09:58 |
BOSSA | 11.00 | 11.45 | 1.78 | 18:08:18 |
BRISA | 130.00 | 130.70 | 3.73 | 18:09:52 |
BRKO | 5.00 | 5.38 | 5.28 | 18:08:59 |
BRKSN | 45.00 | 45.20 | -4.64 | 18:09:34 |
BRKVY | 191.00 | 191.20 | -0.10 | 18:05:16 |
BRLSM | 27.00 | 27.14 | 0.89 | 18:09:52 |
BRMEN | 5.00 | 5.99 | -0.17 | 18:09:13 |
BRSAN | 598.00 | 598.50 | -0.08 | 18:09:30 |
BRYAT | 3.34 | 3.34 | -1.33 | 18:09:54 |
BSOKE | 26.00 | 26.40 | 0.15 | 18:08:01 |
BTCIM | 135.00 | 135.20 | -0.29 | 18:09:32 |
BUCIM | 7.00 | 7.94 | 1.28 | 18:09:54 |
BURCE | 260.00 | 260.00 | 5.95 | 18:08:01 |
BURVA | 178.00 | 178.90 | 5.05 | 18:08:51 |
BVSAN | 111.00 | 111.70 | -2.19 | 18:08:42 |
BYDNR | 29.00 | 29.40 | 0.68 | 18:08:35 |
CANTE | 19.00 | 19.13 | 1.76 | 18:09:59 |
CASA | 95.00 | 95.00 | 1.06 | 18:09:22 |
CATES | 56.00 | 56.30 | 2.36 | 18:09:55 |
CCOLA | 655.00 | 655.00 | -1.13 | 18:08:20 |
CELHA | 35.00 | 35.34 | -5.66 | 18:09:51 |
CEMAS | 3.00 | 3.33 | 1.22 | 18:09:56 |
CEMTS | 9.00 | 9.96 | 0.30 | 18:09:14 |
CEOEM | 18.00 | 18.15 | 2.37 | 18:08:02 |
CIMSA | 31.00 | 31.36 | 2.75 | 18:09:59 |
CLEBI | 1.77 | 1.77 | 1.49 | 18:08:38 |
CMBTN | 4.22 | 4.22 | 0.24 | 18:08:31 |
CMENT | 539.00 | 539.50 | -7.86 | 18:05:16 |
CONSE | 6.00 | 6.87 | 9.92 | 18:08:01 |
COSMO | 133.00 | 133.60 | -0.82 | 18:05:16 |
CRDFA | 9.00 | 9.92 | 9.37 | 18:09:22 |
CRFSA | 151.00 | 151.00 | 3.07 | 18:09:57 |
CUSAN | 25.00 | 25.68 | -0.31 | 18:08:01 |
CVKMD | 436.00 | 436.00 | 0.63 | 18:08:02 |
CWENE | 305.00 | 305.25 | 4.99 | 18:09:52 |
DAGHL | 21.00 | 21.54 | -4.01 | 18:09:11 |
DAGI | 8.00 | 8.55 | 4.14 | 18:09:52 |
DAPGM | 35.00 | 35.00 | -1.80 | 18:09:57 |
DARDL | 6.00 | 6.45 | 2.87 | 18:09:12 |
DENGE | 2.00 | 2.48 | -1.98 | 18:09:33 |
DERHL | 9.00 | 9.84 | 0.00 | 18:08:53 |
DERIM | 49.00 | 49.86 | 7.41 | 18:09:53 |
DESA | 29.00 | 29.62 | 1.09 | 18:08:55 |
DESPC | 51.00 | 51.60 | 4.88 | 18:08:17 |
DEVA | 73.00 | 73.90 | 0.68 | 18:09:03 |
DGATE | 46.00 | 46.32 | 5.27 | 18:08:59 |
DGGYO | 32.00 | 32.80 | -0.85 | 18:05:16 |
DGNMO | 13.00 | 13.05 | -0.68 | 18:08:01 |
DIRIT | 14.00 | 14.32 | 8.08 | 18:08:03 |
DITAS | 21.00 | 21.18 | 0.86 | 18:09:19 |
DJIST | 364.00 | 364.10 | 0.30 | 18:05:03 |
DMRGD | 17.00 | 17.19 | 6.51 | 18:09:52 |
DMSAS | 6.00 | 6.63 | -3.63 | 18:05:16 |
DNISI | 21.00 | 21.46 | 7.19 | 18:08:50 |
DOAS | 330.00 | 330.25 | -15.05 | 18:09:58 |
DOBUR | 173.00 | 173.00 | -4.42 | 18:08:33 |
DOCO | 4.97 | 4.97 | -0.40 | 18:08:30 |
DOFER | 38.00 | 38.62 | -0.21 | 18:08:41 |
DOGUB | 21.00 | 21.70 | -0.91 | 18:08:14 |
DOHOL | 13.00 | 13.38 | 1.29 | 18:09:58 |
DOKTA | 35.00 | 35.56 | 2.24 | 18:09:07 |
DURDO | 16.00 | 16.20 | -1.10 | 18:05:16 |
DYOBY | 43.00 | 43.98 | 5.37 | 18:09:10 |
DZGYO | 4.00 | 4.96 | -2.75 | 18:08:48 |
EBEBK | 48.00 | 48.96 | 1.92 | 18:08:58 |
ECILC | 49.00 | 49.38 | -0.36 | 18:09:53 |
ECZYT | 228.00 | 228.60 | -0.17 | 18:09:01 |
EDATA | 21.00 | 21.68 | 0.37 | 18:08:01 |
EDIP | 19.00 | 19.65 | 9.96 | 18:05:16 |
EGEEN | 16.80 | 16.80 | -0.77 | 18:09:30 |
EGEPO | 19.00 | 19.69 | 3.36 | 18:08:09 |
EGGUB | 45.00 | 45.00 | 1.81 | 18:08:12 |
EGPRO | 207.00 | 207.30 | 4.64 | 18:08:01 |
EGSER | 3.00 | 3.68 | 1.66 | 18:09:10 |
EKGYO | 8.00 | 8.96 | -2.08 | 18:09:55 |
EKIZ | 75.00 | 75.50 | 6.04 | 18:05:16 |
EKOS | 48.00 | 48.06 | 1.74 | 18:08:49 |
EKSUN | 63.00 | 63.60 | 2.58 | 18:09:09 |
ELITE | 49.00 | 49.30 | 4.58 | 18:09:59 |
EMKEL | 15.00 | 15.21 | 1.40 | 18:08:36 |
EMNIS | 282.00 | 282.00 | 8.88 | 18:09:13 |
ENERY | 171.00 | 171.40 | 0.12 | 18:09:13 |
ENJSA | 63.00 | 63.25 | -0.55 | 18:09:56 |
ENKAI | 35.00 | 35.60 | 3.07 | 18:09:56 |
ENSRI | 26.00 | 26.96 | -9.95 | 18:09:59 |
ENTRA | 13.00 | 13.70 | -3.11 | 18:09:59 |
EPLAS | 6.00 | 6.55 | 4.30 | 18:08:41 |
ERBOS | 270.00 | 270.00 | 2.56 | 18:08:07 |
ERCB | 154.00 | 154.00 | 2.60 | 18:08:04 |
EREGL | 41.00 | 41.22 | 1.93 | 18:09:56 |
ERSU | 42.00 | 42.32 | 1.44 | 18:09:09 |
ESCAR | 263.00 | 263.75 | -2.50 | 18:09:54 |
ESCOM | 77.00 | 77.30 | -0.64 | 18:08:51 |
ESEN | 19.00 | 19.96 | 8.18 | 18:09:24 |
ETILR | 20.00 | 20.08 | -3.46 | 18:08:49 |
ETYAT | 15.00 | 15.75 | 0.45 | 18:09:01 |
EUHOL | 3.00 | 3.09 | -4.33 | 18:09:55 |
EUKYO | 24.00 | 24.62 | -4.28 | 18:09:20 |
EUPWR | 152.00 | 152.10 | 0.20 | 18:08:27 |
EUREN | 15.00 | 15.05 | 0.13 | 18:09:57 |
EUYO | 16.00 | 16.40 | -2.61 | 18:08:59 |
EYGYO | 10.00 | 10.52 | 0.57 | 18:05:16 |
FADE | 18.00 | 18.23 | 2.42 | 18:08:20 |
FENER | 91.00 | 91.00 | -6.09 | 18:08:19 |
FLAP | 10.00 | 10.22 | 6.57 | 18:09:01 |
FMIZP | 342.00 | 342.50 | 3.16 | 18:09:18 |
FONET | 24.00 | 24.38 | -0.16 | 18:09:06 |
FORMT | 2.00 | 2.84 | 2.90 | 18:09:04 |
FORTE | 71.00 | 71.00 | 1.14 | 18:08:43 |
FRIGO | 8.00 | 8.01 | 2.43 | 18:08:42 |
FROTO | 1.12 | 1.12 | 0.27 | 18:09:57 |
FZLGY | 12.00 | 12.08 | 1.34 | 18:08:01 |
GARAN | 78.00 | 78.70 | 6.35 | 18:09:27 |
GARFA | 186.00 | 186.20 | 2.82 | 18:08:49 |
GEDIK | 14.00 | 14.47 | 0.70 | 18:08:01 |
GEDZA | 28.00 | 28.32 | 1.65 | 18:09:05 |
GENIL | 58.00 | 58.60 | 1.03 | 18:08:01 |
GENTS | 9.00 | 9.51 | 1.28 | 18:08:51 |
GEREL | 37.00 | 37.04 | 0.38 | 18:08:56 |
GESAN | 71.00 | 71.00 | 2.31 | 18:09:23 |
GIPTA | 46.00 | 46.36 | 3.30 | 18:09:13 |
GLBMD | 37.00 | 37.44 | 1.19 | 18:08:01 |
GLCVY | 47.00 | 47.50 | 0.04 | 18:09:54 |
GLDTR | 226.00 | 226.50 | 1.18 | 18:08:54 |
GLRYH | 12.00 | 12.07 | 0.42 | 18:05:16 |
GLYHO | 13.00 | 13.57 | 4.38 | 18:09:56 |
GMSTR | 187.00 | 187.90 | 0.37 | 18:08:00 |
GMTAS | 8.00 | 8.07 | 2.80 | 18:05:16 |
GOKNR | 22.00 | 22.04 | 2.99 | 18:09:59 |
GOLTS | 571.00 | 571.50 | -5.22 | 18:09:55 |
GOODY | 20.00 | 20.30 | 2.63 | 18:09:31 |
GOZDE | 22.00 | 22.74 | 1.16 | 18:09:24 |
GRNYO | 10.00 | 10.12 | 0.80 | 18:08:01 |
GRSEL | 94.00 | 94.00 | -1.10 | 18:08:19 |
GRTRK | 78.00 | 78.05 | -0.57 | 18:05:16 |
GSDDE | 9.00 | 9.85 | 0.00 | 18:09:06 |
GSDHO | 4.00 | 4.41 | 1.15 | 18:08:58 |
GSRAY | 9.00 | 9.44 | 5.71 | 18:09:54 |
GUBRF | 154.00 | 154.20 | 0.39 | 18:09:53 |
GWIND | 27.00 | 27.54 | 4.32 | 18:09:01 |
GZNMI | 42.00 | 42.50 | 0.24 | 18:05:16 |
HALKB | 14.00 | 14.58 | 2.82 | 18:09:57 |
HATEK | 14.00 | 14.07 | -1.81 | 18:09:16 |
HATSN | 64.00 | 64.95 | 1.01 | 18:09:35 |
HDFGS | 2.00 | 2.05 | 1.49 | 18:09:54 |
HEDEF | 24.00 | 24.96 | -2.50 | 18:08:15 |
HEKTS | 15.00 | 15.37 | 1.12 | 18:09:13 |
HKTM | 20.00 | 20.20 | 2.54 | 18:08:04 |
HLGYO | 2.00 | 2.84 | 1.07 | 18:09:56 |
HTTBT | 70.00 | 70.95 | 1.43 | 18:09:07 |
HUBVC | 12.00 | 12.68 | -0.55 | 18:09:53 |
HUNER | 6.00 | 6.90 | 0.15 | 18:09:53 |
HURGZ | 4.00 | 4.75 | -2.06 | 18:08:39 |
ICBCT | 16.00 | 16.46 | 2.43 | 18:09:09 |
ICUGS | 16.00 | 16.30 | -1.03 | 18:08:01 |
IDGYO | 6.00 | 6.70 | -1.18 | 18:08:21 |
IEYHO | 5.00 | 5.66 | -1.22 | 18:08:03 |
IHAAS | 13.00 | 13.72 | 1.11 | 18:08:01 |
IHEVA | 2.00 | 2.42 | 2.98 | 18:08:02 |
IHGZT | 1.00 | 1.39 | 9.45 | 18:09:20 |
IHLAS | 1.00 | 1.09 | 3.81 | 18:09:19 |
IHLGM | 1.00 | 1.43 | 4.38 | 18:09:52 |
IHYAY | 3.00 | 3.19 | 7.77 | 18:09:25 |
IMASM | 17.00 | 17.51 | 1.80 | 18:08:38 |
INDES | 9.00 | 9.00 | 4.65 | 18:09:54 |
INFO | 11.00 | 11.25 | 3.69 | 18:08:53 |
INGRM | 629.00 | 629.50 | -3.15 | 18:08:02 |
INTEM | 298.00 | 298.00 | -0.67 | 18:08:07 |
INVEO | 43.00 | 43.54 | 1.54 | 18:08:02 |
INVES | 334.00 | 334.00 | -1.47 | 18:05:16 |
IPEKE | 39.00 | 39.30 | 0.31 | 18:09:58 |
ISATR | 2.09 | 2.09 | 0.00 | 18:10:01 |
ISBIR | 119.00 | 119.00 | 0.68 | 18:08:02 |
ISBTR | 524.95 | 524.95 | 10.00 | 12:55:11 |
ISCTR | 12.00 | 12.86 | 4.81 | 18:09:58 |
ISDMR | 34.00 | 34.60 | 0.70 | 18:09:57 |
ISFIN | 11.00 | 11.39 | -0.44 | 18:09:32 |
ISGSY | 31.00 | 31.20 | 1.89 | 18:09:58 |
ISGYO | 15.00 | 15.04 | 1.28 | 18:09:14 |
ISIST | 21.24 | 21.24 | 2.31 | 18:05:20 |
ISKPL | 8.00 | 8.76 | 2.70 | 18:08:59 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 32.00 | 32.58 | 0.80 | 18:09:56 |
ISSEN | 10.00 | 10.95 | 1.58 | 18:05:16 |
ISYAT | 10.00 | 10.99 | 1.48 | 18:08:17 |
IZENR | 27.00 | 27.96 | 3.10 | 18:10:00 |
IZFAS | 19.00 | 19.00 | 1.66 | 18:09:03 |
IZINV | 59.00 | 59.50 | 9.98 | 18:05:16 |
IZMDC | 7.00 | 7.00 | 3.24 | 18:09:08 |
JANTS | 328.00 | 328.00 | 1.23 | 18:09:36 |
KAPLM | 165.00 | 165.00 | 0.06 | 18:08:01 |
KAREL | 15.00 | 15.49 | 7.35 | 18:09:32 |
KARSN | 11.00 | 11.02 | 9.98 | 18:05:16 |
KARTN | 133.00 | 133.90 | -0.45 | 18:09:24 |
KARYE | 39.00 | 39.68 | -1.83 | 18:09:58 |
KATMR | 2.00 | 2.27 | 5.58 | 18:09:25 |
KAYSE | 29.00 | 29.60 | 0.20 | 18:09:59 |
KBORU | 111.00 | 111.00 | 0.82 | 18:09:40 |
KCAER | 59.00 | 59.85 | 0.25 | 18:09:16 |
KCHOL | 219.00 | 219.90 | 2.57 | 18:09:34 |
KENT | 1.27 | 1.27 | -1.09 | 18:09:21 |
KERVN | 2.00 | 2.06 | -1.90 | 18:08:12 |
KERVT | 12.00 | 12.52 | 2.04 | 18:09:30 |
KFEIN | 125.00 | 125.60 | 1.29 | 18:08:56 |
KGYO | 35.00 | 35.64 | 2.35 | 18:05:16 |
KIMMR | 10.00 | 10.16 | 0.10 | 18:09:19 |
KLGYO | 5.00 | 5.10 | 0.99 | 18:09:55 |
KLKIM | 27.00 | 27.20 | -3.20 | 18:08:51 |
KLMSN | 32.00 | 32.84 | 0.43 | 18:05:16 |
KLNMA | 15.00 | 15.60 | -0.83 | 18:05:16 |
KLRHO | 42.00 | 42.00 | -0.14 | 18:08:01 |
KLSER | 60.00 | 60.10 | 0.67 | 18:08:01 |
KLSYN | 6.00 | 6.44 | -1.53 | 18:08:27 |
KMPUR | 63.00 | 63.20 | -0.16 | 18:09:34 |
KNFRT | 10.00 | 10.92 | 2.15 | 18:09:05 |
KONKA | 54.00 | 54.00 | 9.93 | 18:09:34 |
KONTR | 233.00 | 233.50 | -0.85 | 18:09:51 |
KONYA | 11.85 | 11.85 | 0.77 | 18:08:54 |
KOPOL | 47.00 | 47.34 | 3.41 | 18:09:58 |
KORDS | 96.00 | 96.00 | 1.32 | 18:09:15 |
KOZAA | 49.00 | 49.34 | 2.79 | 18:09:34 |
KOZAL | 23.00 | 23.54 | 1.47 | 18:09:56 |
KRDMA | 19.00 | 19.44 | 1.36 | 18:09:26 |
KRDMB | 18.00 | 18.28 | 1.95 | 18:08:34 |
KRDMD | 24.00 | 24.40 | 1.24 | 18:10:01 |
KRGYO | 24.00 | 24.92 | 3.23 | 18:08:38 |
KRONT | 24.00 | 24.78 | 3.68 | 18:09:51 |
KRPLS | 8.00 | 8.75 | 4.54 | 18:09:53 |
KRSTL | 8.00 | 8.74 | 2.22 | 18:08:15 |
KRTEK | 37.00 | 37.38 | 1.85 | 18:05:16 |
KRVGD | 28.00 | 28.82 | -0.41 | 18:09:32 |
KSTUR | 9.10 | 9.10 | -7.00 | 18:08:05 |
KTLEV | 144.00 | 144.00 | -4.32 | 18:08:43 |
KTSKR | 72.00 | 72.00 | 1.41 | 17:56:58 |
KUTPO | 116.00 | 116.90 | 9.46 | 18:09:33 |
KUVVA | 44.00 | 44.00 | 0.00 | 18:08:35 |
KUYAS | 49.00 | 49.88 | 3.44 | 18:08:35 |
KZBGY | 21.00 | 21.60 | 4.35 | 18:09:56 |
KZGYO | 23.00 | 23.94 | 3.19 | 18:09:34 |
LIDER | 69.00 | 69.05 | 0.15 | 18:08:24 |
LIDFA | 8.00 | 8.49 | -0.12 | 18:08:14 |
LINK | 462.00 | 462.50 | 3.12 | 18:08:21 |
LKMNH | 82.00 | 82.00 | 0.86 | 18:09:58 |
LMKDC | 26.00 | 26.48 | -1.19 | 18:09:49 |
LOGO | 84.00 | 84.70 | -0.65 | 18:08:05 |
LRSHO | 3.00 | 3.03 | 2.71 | 18:09:51 |
LUKSK | 116.00 | 116.40 | -1.19 | 18:09:52 |
MAALT | 1.25 | 1.25 | 2.62 | 18:05:16 |
MACKO | 84.00 | 84.65 | 0.65 | 18:09:01 |
MAGEN | 19.00 | 19.58 | 10.00 | 18:09:07 |
MAKIM | 26.00 | 26.18 | 2.03 | 17:55:54 |
MAKTK | 7.00 | 7.11 | 0.71 | 18:09:59 |
MANAS | 10.00 | 10.16 | -0.20 | 18:09:00 |
MARBL | 18.00 | 18.05 | -1.04 | 18:09:12 |
MARKA | 103.00 | 103.60 | 2.57 | 18:08:02 |
MARTI | 4.00 | 4.06 | 1.25 | 18:08:57 |
MAVI | 80.00 | 80.50 | 0.81 | 18:09:25 |
MEDTR | 33.00 | 33.48 | 1.70 | 18:08:01 |
MEGAP | 4.00 | 4.84 | 3.86 | 18:09:58 |
MEGMT | 44.00 | 44.28 | 3.41 | 18:08:25 |
MEKAG | 61.00 | 61.05 | -0.73 | 18:09:59 |
MEPET | 13.00 | 13.00 | -0.15 | 18:09:22 |
MERCN | 13.00 | 13.09 | 2.59 | 18:08:01 |
MERIT | 116.00 | 116.40 | 0.43 | 17:56:42 |
MERKO | 14.00 | 14.75 | 4.02 | 18:08:02 |
METRO | 2.00 | 2.60 | 1.96 | 18:09:07 |
METUR | 12.00 | 12.98 | 7.72 | 18:09:21 |
MGROS | 424.00 | 424.00 | 2.98 | 18:09:59 |
MHRGY | 5.00 | 5.04 | 0.40 | 18:09:31 |
MIATK | 61.00 | 61.70 | 0.65 | 18:09:58 |
MIPAZ | 85.00 | 85.20 | 2.77 | 18:09:27 |
MMCAS | 12.00 | 12.52 | 6.37 | 18:09:27 |
MNDRS | 12.00 | 12.55 | 1.78 | 18:08:49 |
MNDTR | 6.00 | 6.70 | 1.52 | 18:09:49 |
MOBTL | 6.00 | 6.88 | 9.90 | 18:05:16 |
MOGAN | 16.00 | 16.54 | 1.29 | 18:09:34 |
MPARK | 216.00 | 216.30 | -0.05 | 18:09:06 |
MRGYO | 4.00 | 4.90 | 5.15 | 18:09:58 |
MRSHL | 2.11 | 2.11 | 0.00 | 18:09:58 |
MSGYO | 14.00 | 14.00 | 4.48 | 18:09:29 |
MTRKS | 62.00 | 62.00 | 1.64 | 17:57:19 |
MTRYO | 8.00 | 8.31 | 0.24 | 18:08:48 |
MZHLD | 8.00 | 8.53 | 5.70 | 18:09:51 |
NATEN | 49.00 | 49.40 | 4.00 | 18:09:52 |
NETAS | 91.00 | 91.00 | 4.42 | 18:09:17 |
NIBAS | 21.00 | 21.34 | 2.99 | 18:08:01 |
NTGAZ | 18.00 | 18.24 | -0.49 | 18:08:57 |
NTHOL | 26.00 | 26.06 | -0.15 | 18:09:52 |
NUGYO | 7.00 | 7.47 | 6.56 | 18:09:05 |
NUHCM | 288.00 | 288.00 | 1.41 | 18:08:01 |
OBAMS | 44.00 | 44.18 | 0.27 | 18:09:52 |
OBASE | 52.00 | 52.15 | 3.47 | 18:05:16 |
ODAS | 9.00 | 9.15 | 0.22 | 18:09:17 |
ODINE | 79.00 | 79.60 | 2.58 | 18:09:58 |
OFSYM | 46.00 | 46.72 | 0.34 | 18:08:17 |
ONCSM | 168.00 | 168.00 | -0.94 | 18:09:25 |
ORCAY | 12.00 | 12.12 | 1.00 | 18:09:34 |
ORGE | 70.00 | 70.60 | 0.93 | 18:09:58 |
ORMA | 235.00 | 235.00 | 4.44 | 18:09:57 |
OSMEN | 202.00 | 202.90 | 2.01 | 17:51:24 |
OSTIM | 5.00 | 5.94 | 1.37 | 18:08:01 |
OTKAR | 499.00 | 499.25 | 2.99 | 18:08:12 |
OTTO | 341.00 | 341.00 | -3.40 | 18:05:16 |
OYAKC | 57.00 | 57.15 | 1.15 | 18:08:50 |
OYAYO | 43.00 | 43.00 | 0.00 | 18:08:04 |
OYLUM | 10.00 | 10.85 | 2.07 | 18:08:28 |
OYYAT | 43.00 | 43.96 | 0.83 | 18:05:16 |
OZGYO | 5.00 | 5.58 | 0.72 | 18:08:36 |
OZKGY | 8.00 | 8.27 | 1.47 | 18:09:17 |
OZRDN | 59.00 | 59.15 | 3.59 | 18:05:16 |
OZSUB | 33.00 | 33.18 | 3.11 | 18:09:34 |
PAGYO | 37.00 | 37.76 | 0.69 | 18:08:56 |
PAMEL | 135.00 | 135.70 | 1.27 | 18:09:20 |
PAPIL | 157.00 | 157.90 | 4.57 | 18:09:01 |
PARSN | 113.00 | 113.50 | 0.53 | 18:08:01 |
PASEU | 60.00 | 60.45 | 1.68 | 18:09:53 |
PATEK | 108.00 | 108.00 | 0.09 | 18:09:19 |
PCILT | 13.00 | 13.58 | 4.14 | 18:09:30 |
PEGYO | 21.00 | 21.68 | 5.76 | 18:08:29 |
PEKGY | 7.00 | 7.87 | -0.38 | 18:09:34 |
PENGD | 8.00 | 8.32 | 9.91 | 18:09:00 |
PENTA | 18.00 | 18.19 | 1.22 | 18:09:59 |
PETKM | 20.00 | 20.04 | 0.86 | 18:09:57 |
PETUN | 89.00 | 89.95 | -0.88 | 18:09:59 |
PGSUS | 885.00 | 885.00 | 1.26 | 18:09:35 |
PINSU | 23.00 | 23.72 | 0.59 | 18:05:16 |
PKART | 85.00 | 85.15 | 9.94 | 18:08:02 |
PKENT | 335.00 | 335.25 | -1.03 | 18:10:01 |
PLTUR | 15.00 | 15.68 | 0.51 | 18:09:26 |
PNLSN | 87.00 | 87.40 | 0.58 | 18:09:17 |
PNSUT | 89.00 | 89.80 | 3.40 | 18:08:01 |
POLHO | 13.00 | 13.39 | 1.44 | 18:09:58 |
POLTK | 21.63 | 21.63 | 3.57 | 18:08:02 |
PRDGS | 6.00 | 6.65 | 3.26 | 18:08:30 |
PRKAB | 36.00 | 36.40 | 2.82 | 18:08:01 |
PRKME | 25.00 | 25.74 | 2.22 | 18:09:07 |
PRZMA | 53.00 | 53.50 | -0.09 | 18:08:01 |
PSDTC | 115.00 | 115.50 | 1.14 | 18:09:25 |
PSGYO | 6.00 | 6.74 | 1.35 | 18:09:34 |
QNBFB | 273.00 | 273.00 | 2.63 | 18:09:03 |
QNBFL | 148.00 | 148.20 | -3.45 | 18:08:38 |
QUAGR | 4.00 | 4.09 | 2.25 | 18:09:04 |
RALYH | 160.00 | 160.00 | 3.96 | 18:09:12 |
RAYSG | 467.00 | 467.00 | 1.52 | 17:46:00 |
REEDR | 43.00 | 43.22 | -0.83 | 18:09:59 |
RK030G10 | 541.00 | 541.73 | 0.78 | 18:10:10 |
RK030G15 | 1.17 | 1.17 | 1.17 | 18:10:10 |
RK030G20 | 2.39 | 2.39 | 1.56 | 18:10:10 |
RK030G25 | 4.31 | 4.31 | 1.95 | 18:10:10 |
RK030G30 | 6.46 | 6.46 | 2.34 | 18:10:10 |
RK030T10 | 2.27 | 2.27 | 0.86 | 18:10:10 |
RK030T15 | 3.17 | 3.17 | 1.23 | 18:10:10 |
RK030T20 | 4.20 | 4.20 | 1.60 | 18:10:10 |
RK030T25 | 4.99 | 4.99 | 1.97 | 18:10:10 |
RK030T30 | 5.17 | 5.17 | 2.34 | 18:10:10 |
RK100G10 | 645.00 | 645.99 | 0.63 | 18:10:11 |
RK100G15 | 1.52 | 1.52 | 0.94 | 18:10:11 |
RK100G20 | 3.35 | 3.35 | 1.25 | 18:10:11 |
RK100G25 | 5.89 | 5.89 | 1.56 | 18:10:11 |
RK100G30 | 9.59 | 9.59 | 1.88 | 18:10:11 |
RK100T10 | 2.57 | 2.57 | 0.71 | 18:10:11 |
RK100T15 | 3.82 | 3.82 | 1.00 | 18:10:11 |
RK100T20 | 5.33 | 5.33 | 1.29 | 18:10:11 |
RK100T25 | 6.11 | 6.11 | 1.58 | 18:10:11 |
RK100T30 | 6.88 | 6.88 | 1.87 | 18:10:11 |
RNPOL | 35.00 | 35.34 | 0.28 | 17:57:15 |
RODRG | 102.00 | 102.00 | 0.39 | 18:09:00 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.88 | -0.92 | 17:59:47 |
RUBNS | 32.00 | 32.18 | 5.86 | 18:09:57 |
RYGYO | 31.00 | 31.84 | 4.67 | 18:09:08 |
RYSAS | 40.00 | 40.40 | -3.99 | 18:08:55 |
SAFKR | 43.00 | 43.12 | 5.74 | 18:09:57 |
SAHOL | 88.00 | 88.30 | 3.27 | 18:09:56 |
SAMAT | 52.00 | 52.00 | -1.89 | 18:09:13 |
SANEL | 28.00 | 28.98 | -1.90 | 18:08:01 |
SANFM | 71.00 | 71.30 | 0.28 | 18:08:49 |
SANKO | 23.00 | 23.58 | 0.51 | 18:09:18 |
SARKY | 32.00 | 32.44 | 1.19 | 18:09:07 |
SASA | 39.00 | 39.62 | 1.38 | 18:09:34 |
SAYAS | 83.00 | 83.75 | 0.84 | 18:10:00 |
SDTTR | 336.00 | 336.25 | 2.67 | 18:09:05 |
SEGYO | 4.00 | 4.23 | 3.68 | 18:08:01 |
SEKFK | 17.00 | 17.50 | -0.46 | 18:08:51 |
SEKUR | 12.00 | 12.55 | -1.49 | 17:57:44 |
SELEC | 56.00 | 56.65 | 0.18 | 18:09:58 |
SELGD | 59.00 | 59.60 | -1.49 | 17:57:26 |
SELVA | 14.00 | 14.50 | 6.62 | 18:09:30 |
SEYKM | 7.00 | 7.45 | 2.34 | 18:09:57 |
SILVR | 22.00 | 22.68 | 9.99 | 18:08:01 |
SISE | 47.00 | 47.20 | 1.16 | 18:09:54 |
SKBNK | 4.00 | 4.70 | 2.17 | 18:08:03 |
SKTAS | 5.00 | 5.38 | 4.26 | 18:09:59 |
SKYLP | 161.00 | 161.00 | 1.26 | 18:08:58 |
SKYMD | 11.00 | 11.33 | 7.50 | 18:09:51 |
SL030KA2X | 19.64 | 19.64 | 4.51 | 18:10:10 |
SL030KI1X | 498.00 | 498.89 | -2.07 | 18:10:10 |
SL030KI2X | 46.00 | 46.61 | -4.25 | 18:10:10 |
SL100KA2X | 26.33 | 26.33 | 3.42 | 18:10:11 |
SL100KI1X | 462.00 | 462.35 | -1.52 | 18:10:11 |
SL100KI2X | 42.00 | 42.10 | -3.17 | 18:10:11 |
SMART | 45.00 | 45.00 | 9.97 | 18:08:01 |
SMRTG | 55.00 | 55.70 | 0.27 | 18:09:20 |
SNGYO | 4.00 | 4.33 | 3.10 | 18:09:56 |
SNICA | 43.00 | 43.00 | 2.87 | 18:09:59 |
SNKRN | 33.00 | 33.30 | 0.00 | 18:08:09 |
SNPAM | 85.00 | 85.70 | -1.32 | 18:09:11 |
SODSN | 169.00 | 169.80 | -5.35 | 18:09:03 |
SOKE | 16.00 | 16.50 | 1.23 | 18:09:58 |
SOKM | 57.00 | 57.25 | 0.79 | 18:09:22 |
SONME | 84.00 | 84.50 | 1.08 | 18:08:44 |
SRVGY | 311.00 | 311.00 | -3.34 | 18:08:00 |
SUMAS | 618.00 | 618.00 | -4.11 | 18:09:55 |
SUNTK | 17.00 | 17.32 | 0.70 | 18:05:16 |
SURGY | 43.00 | 43.92 | -3.00 | 18:09:51 |
SUWEN | 20.00 | 20.96 | 0.67 | 18:08:01 |
TABGD | 137.00 | 137.00 | 3.40 | 18:09:01 |
TARKM | 575.00 | 575.00 | 0.79 | 18:08:01 |
TATEN | 33.00 | 33.54 | -3.34 | 18:08:05 |
TATGD | 27.00 | 27.90 | 6.08 | 18:09:00 |
TAVHL | 195.00 | 195.70 | 1.24 | 18:09:56 |
TBORG | 86.00 | 86.00 | 0.00 | 18:09:02 |
TCELL | 76.00 | 76.55 | 1.59 | 18:09:02 |
TDGYO | 14.00 | 14.45 | 2.34 | 18:09:58 |
TEKTU | 3.00 | 3.42 | 3.01 | 18:09:03 |
TERA | 41.00 | 41.80 | -1.97 | 18:05:16 |
TETMT | 12.35 | 12.35 | -2.39 | 17:53:24 |
TEZOL | 22.00 | 22.06 | -1.16 | 18:08:44 |
TGSAS | 69.00 | 69.50 | -0.71 | 18:05:16 |
THYAO | 302.00 | 302.50 | 2.11 | 18:09:56 |
TKFEN | 44.00 | 44.94 | 9.99 | 18:09:00 |
TKNSA | 40.00 | 40.66 | -0.20 | 18:09:12 |
TLMAN | 141.00 | 141.20 | -3.55 | 18:08:01 |
TMPOL | 105.00 | 105.40 | -5.56 | 18:08:42 |
TMSN | 182.00 | 182.00 | -4.91 | 18:09:57 |
TNZTP | 64.00 | 64.70 | -1.07 | 18:08:01 |
TOASO | 262.00 | 262.50 | 0.48 | 18:09:15 |
TRCAS | 28.00 | 28.60 | -7.26 | 18:09:58 |
TRGYO | 47.00 | 47.36 | 4.83 | 18:09:56 |
TRILC | 21.00 | 21.92 | 2.81 | 18:08:51 |
TSGYO | 12.00 | 12.33 | 0.16 | 18:09:57 |
TSKB | 9.00 | 9.46 | 1.72 | 18:09:58 |
TSPOR | 1.00 | 1.74 | 2.35 | 18:09:32 |
TTKOM | 39.00 | 39.16 | 10.00 | 18:09:20 |
TTRAK | 915.00 | 915.00 | -1.67 | 18:09:51 |
TUCLK | 11.00 | 11.57 | 1.31 | 18:09:12 |
TUKAS | 8.00 | 8.41 | 0.24 | 18:09:57 |
TUPRS | 189.00 | 189.90 | 2.15 | 18:09:57 |
TUREX | 49.00 | 49.30 | 0.74 | 18:09:53 |
TURGG | 632.00 | 632.50 | 3.69 | 18:08:30 |
TURSG | 61.00 | 61.05 | 0.41 | 18:09:54 |
UFUK | 483.00 | 483.00 | 7.21 | 18:09:09 |
ULAS | 26.00 | 26.68 | -1.04 | 18:05:16 |
ULKER | 111.00 | 111.50 | 0.45 | 18:09:56 |
ULUFA | 13.00 | 13.45 | 1.89 | 18:08:03 |
ULUSE | 187.00 | 187.60 | 2.40 | 18:05:16 |
ULUUN | 28.00 | 28.64 | -0.28 | 18:08:46 |
UMPAS | 11.00 | 11.88 | 4.03 | 18:08:28 |
UNLU | 15.00 | 15.75 | -1.07 | 18:05:16 |
USAK | 10.00 | 10.08 | 4.46 | 18:08:42 |
USDTR | 3.07 | 3.07 | 0.00 | 18:08:01 |
UZERB | 619.00 | 619.50 | -5.71 | 18:05:16 |
VAKBN | 16.00 | 16.47 | 4.31 | 18:09:29 |
VAKFN | 3.00 | 3.08 | 1.99 | 18:09:56 |
VAKKO | 84.00 | 84.00 | 2.31 | 18:09:59 |
VANGD | 21.00 | 21.20 | 1.05 | 18:09:13 |
VBTYZ | 33.00 | 33.36 | 3.67 | 18:09:54 |
VERTU | 46.00 | 46.60 | -1.89 | 18:08:01 |
VERUS | 283.00 | 283.50 | -2.07 | 18:09:20 |
VESBE | 21.00 | 21.90 | 0.37 | 18:09:01 |
VESTL | 87.00 | 87.20 | -4.75 | 18:09:35 |
VKFYO | 21.00 | 21.92 | 2.91 | 18:08:51 |
VKGYO | 1.00 | 1.91 | -1.04 | 18:05:16 |
VKING | 42.00 | 42.64 | 2.65 | 18:08:01 |
VRGYO | 34.00 | 34.98 | 2.88 | 18:09:08 |
X030S | 10.76 | 10.76 | 2.32 | 18:05:20 |
X100S | 9.70 | 9.70 | 1.77 | 18:05:20 |
XBANA | 31.80 | 31.80 | 1.94 | 18:05:20 |
XBANK | 13.25 | 13.25 | 5.08 | 18:05:18 |
XBLSM | 6.24 | 6.24 | 1.79 | 18:05:20 |
XELKT | 592.00 | 592.17 | 1.43 | 18:05:20 |
XFINK | 3.98 | 3.98 | 1.53 | 18:05:20 |
XGIDA | 11.33 | 11.33 | 0.24 | 18:05:20 |
XGMYO | 2.72 | 2.72 | 1.29 | 18:05:20 |
XHARZ | 103.76 | 103.76 | 0.80 | 18:05:20 |
XHOLD | 9.10 | 9.10 | 1.45 | 18:05:20 |
XILTM | 1.95 | 1.95 | 2.88 | 17:51:00 |
XINSA | 9.76 | 9.76 | 2.34 | 18:05:20 |
XKAGT | 7.03 | 7.03 | 0.79 | 18:05:20 |
XKMYA | 13.78 | 13.78 | 1.76 | 18:05:20 |
XKOBI | 31.87 | 31.87 | 1.27 | 18:05:20 |
XKURY | 8.12 | 8.12 | 1.07 | 18:05:20 |
XMADN | 6.52 | 6.52 | 1.55 | 18:05:20 |
XMANA | 16.14 | 16.14 | 1.43 | 18:05:20 |
XMESY | 25.21 | 25.21 | 0.17 | 18:05:20 |
XOSAEV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSAFV | 0.00 | 0.02 | -33.33 | 11:04:58 |
XOSAGV | 1.00 | 1.04 | 0.97 | 18:10:00 |
XOSAHV | 0.00 | 0.69 | 0.00 | 18:10:00 |
XOSAKV | 0.00 | 0.55 | 5.77 | 15:25:29 |
XOSALV | 0.00 | 0.32 | 3.23 | 13:22:32 |
XOSPCV | 0.00 | 0.01 | 0.00 | 18:10:00 |
XOSPDV | 0.00 | 0.01 | 0.00 | 17:49:37 |
XOSPGV | 0.00 | 0.19 | 0.00 | 18:10:00 |
XSADA | 72.24 | 72.24 | 1.39 | 18:05:20 |
XSANK | 17.29 | 17.29 | 1.62 | 18:05:20 |
XSANT | 13.64 | 13.64 | 3.23 | 18:05:20 |
XSBAL | 9.58 | 9.58 | 2.13 | 18:05:20 |
XSBUR | 18.20 | 18.20 | 1.60 | 18:05:20 |
XSDNZ | 8.90 | 8.90 | 1.70 | 18:05:20 |
XSGRT | 48.63 | 48.63 | 1.63 | 18:05:20 |
XSIST | 12.63 | 12.63 | 0.99 | 18:05:20 |
XSIZM | 16.53 | 16.53 | 0.94 | 18:05:20 |
XSKAY | 35.65 | 35.65 | 1.30 | 18:05:20 |
XSKOC | 30.24 | 30.24 | 1.44 | 18:05:20 |
XSKON | 13.16 | 13.16 | 1.52 | 18:05:20 |
XSPOR | 5.70 | 5.70 | 3.82 | 18:05:20 |
XSTKR | 45.08 | 45.08 | -1.68 | 18:05:20 |
XTAST | 12.82 | 12.82 | 0.63 | 18:05:20 |
XTCRT | 20.58 | 20.58 | -0.46 | 18:05:20 |
XTEKS | 3.91 | 3.91 | 0.92 | 18:05:20 |
XTKJS | 22.47 | 22.47 | 1.82 | 18:05:20 |
XTM25 | 13.08 | 13.08 | 1.90 | 18:05:18 |
XTMTU | 10.20 | 10.20 | 1.80 | 18:05:20 |
XTRZM | 1.29 | 1.29 | 1.58 | 18:05:20 |
XTUMY | 34.96 | 34.96 | 1.24 | 18:05:20 |
XU030 | 10.53 | 10.53 | 2.32 | 18:05:18 |
XU050 | 8.58 | 8.58 | 1.99 | 18:05:20 |
XU100 | 9.69 | 9.69 | 1.77 | 18:05:18 |
XUHIZ | 8.81 | 8.81 | 1.15 | 18:05:20 |
XULAS | 33.08 | 33.08 | 1.76 | 18:05:20 |
XUMAL | 10.93 | 10.93 | 2.79 | 18:05:20 |
XUSIN | 14.28 | 14.28 | 0.96 | 18:05:18 |
XUSRD | 12.90 | 12.90 | 2.07 | 18:05:20 |
XUTEK | 14.18 | 14.18 | 1.82 | 18:05:20 |
XUTUM | 11.25 | 11.25 | 1.64 | 18:05:20 |
XYLDZ | 10.46 | 10.46 | 1.64 | 18:05:20 |
XYORT | 4.37 | 4.37 | 0.09 | 18:05:20 |
XYUZO | 17.72 | 17.72 | 0.47 | 18:05:20 |
YAPRK | 398.00 | 398.00 | 1.79 | 18:09:55 |
YATAS | 29.00 | 29.54 | 0.27 | 18:09:55 |
YAYLA | 22.00 | 22.28 | -7.63 | 18:09:59 |
YEOTK | 204.00 | 204.80 | 0.39 | 18:09:55 |
YESIL | 3.00 | 3.97 | 3.39 | 18:05:16 |
YGGYO | 43.00 | 43.22 | 2.90 | 18:09:57 |
YGYO | 5.00 | 5.64 | 9.94 | 18:08:50 |
YKBNK | 32.00 | 32.04 | 2.96 | 18:09:59 |
YKSLN | 21.00 | 21.40 | 1.52 | 18:08:01 |
YONGA | 77.00 | 77.65 | -1.52 | 18:08:01 |
YUNSA | 74.00 | 74.45 | -5.52 | 18:08:01 |
YYAPI | 3.00 | 3.70 | 6.32 | 18:09:09 |
YYLGD | 13.00 | 13.60 | 2.33 | 18:09:31 |
Z30EA | 126.00 | 126.30 | 1.41 | 15:09:34 |
Z30KE | 96.00 | 96.96 | 1.08 | 18:05:16 |
Z30KP | 135.00 | 135.50 | 1.35 | 18:05:16 |
ZEDUR | 83.00 | 83.40 | -3.58 | 18:08:03 |
ZELOT | 104.00 | 104.60 | 0.67 | 16:12:01 |
ZGOLD | 275.00 | 275.60 | 0.66 | 18:08:01 |
ZOREN | 5.00 | 5.97 | 1.02 | 18:09:53 |
ZPBDL | 154.00 | 154.85 | 1.67 | 18:05:16 |
ZPLIB | 148.00 | 148.50 | 4.84 | 18:05:16 |
ZPT10 | 79.00 | 79.40 | 3.20 | 18:05:16 |
ZPX30 | 135.00 | 135.65 | 1.61 | 18:08:00 |
ZRE20 | 112.00 | 112.85 | 0.94 | 18:05:16 |
ZRGYO | 6.00 | 6.78 | -1.88 | 18:09:21 |
ZTM15 | 127.00 | 127.25 | 3.29 | 18:05:16 |